WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Moodeng-WETH pair

Presyo USD
$0.00001456
Presyo
0.084641 WETH
TVL
$1
MKT CAP
$68.2K
5m
0%
1h
0%
4h
0%
24h
20.81%
Ibahagi
TXNS
116
Mga Bumili
0
Mga Nagbenta
116
Dami
6K
Telegram price alerts
Pares:
0xd21EA2a9922A78a8741E07aA3291A7E3C37085E2
Moodeng:
0xe47a511967f47B05a79c14c153aB8e6706F81aC5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Moodeng:
0.0112949
Pinagsama WETH:
$0.0175

Moodeng/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Moodeng token sa DEX Uniswap ay $0.00001456. Ang presyo ng Moodeng ay pataas 20.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $5,757.97. Ang kontrata ng Moodeng token ay 0xe47a511967f47B05a79c14c153aB8e6706F81aC5 na may market cap na $68,213.96. Ang kontrata ng liquidity pool ay 0xd21EA2a9922A78a8741E07aA3291A7E3C37085E2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Moodeng/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Moodeng/WETH na may kontrata na address 0xd21EA2a9922A78a8741E07aA3291A7E3C37085E2 ay $1.00.

Ang kabuuang transaksyon ng Moodeng/WETH ay 116 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 116 ang mga sales transactions.

Ang Moodeng/WETH pool ay may trading volume na $5,757.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Moodeng sa WETH ay 0.000000004641, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Moodeng sa USD ay $0.00001456 ngayon.

Moodeng-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20249:43:55 AMbuy$34.51$0.000014560.0110.0846412.37M
0x379...FfBc
0xf7...b2f9
11/17/20249:43:45 AMbuy$51.77$0.000014540.01650.0846343.56M
0xFbc...ad11
0xfa...30bd
11/17/20249:43:31 AMbuy$70.92$0.000014510.02260.0846254.89M
0x2fc...4AAa
0x88...745a
11/17/20249:43:15 AMbuy$6.27$0.000014490.0020.08462432,895.12
0x03e...C95d
0x42...ea28
11/17/20249:43:01 AMbuy$14.12$0.000014490.00450.084618974,335.2
0x2fc...4AAa
0x92...e57f
11/17/20249:42:47 AMbuy$63.7$0.000014470.02030.0846124.4M
0x353...590c
0x32...768d
11/17/20249:42:33 AMbuy$80.02$0.000014440.02550.0846025.54M
0xa27...81AF
0x1a...af5e
11/17/20249:42:19 AMbuy$52.41$0.000014410.01670.0845923.64M
0x2fc...4AAa
0xa4...ecfb
11/17/20249:42:05 AMbuy$66.22$0.000014380.02110.0845834.6M
0x353...590c
0x6f...8cfa
11/17/20249:41:53 AMbuy$53.98$0.000014350.01720.0845743.76M
0xa27...81AF
0xe8...b01c
11/17/20249:41:37 AMbuy$10.35$0.000014340.00330.084569722,158.26
0x2fc...4AAa
0x43...82d8
11/17/20249:41:25 AMbuy$45.83$0.000014330.01460.0845653.2M
0x353...590c
0x02...3b79
11/17/20249:41:11 AMbuy$48.97$0.000014310.01560.0845583.42M
0x379...FfBc
0xf9...386d
11/17/20249:40:59 AMbuy$12.24$0.000014290.00390.084553856,407.87
0xFbc...ad11
0x51...421d
11/17/20249:40:47 AMbuy$57.45$0.000014280.01830.0845484.02M
0xa27...81AF
0x6f...dcb4
11/17/20249:40:33 AMbuy$53.68$0.000014250.01710.084543.77M
0xc52...d5a8
0x74...f319
11/17/20249:40:19 AMbuy$88.85$0.000014220.02830.0845296.25M
0x2fc...4AAa
0xc1...1d2a
11/17/20249:40:05 AMbuy$25.74$0.000014190.00820.0845211.81M
0x353...590c
0x96...1e3a
11/17/20249:39:53 AMbuy$35.82$0.000014190.01140.0845162.52M
0x379...FfBc
0x79...3613
11/17/20249:39:41 AMbuy$76.29$0.000014150.02430.0845085.39M
0xFbc...ad11
0xe1...1f74