WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Moodeng-WETH pair

Presyo USD
$0.058119
Presyo
0.082586 WETH
TVL
$1
MKT CAP
$67.9K
5m
0%
1h
0%
4h
0%
24h
21.17%
Ibahagi
TXNS
117
Mga Bumili
0
Mga Nagbenta
117
Dami
6K
Telegram price alerts
Pares:
0x62aa4d2bF61aF305661112E36caF3bB6993Ee27C
Moodeng:
0xF4C8753FF45998aE04274369B8829896d0a39d54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Moodeng:
0.0113949
Pinagsama WETH:
$0.0175

Moodeng/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Moodeng token sa DEX Uniswap ay $0.000008119. Ang presyo ng Moodeng ay pataas 21.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $5,633.70. Ang kontrata ng Moodeng token ay 0xF4C8753FF45998aE04274369B8829896d0a39d54 na may market cap na $67,921.98. Ang kontrata ng liquidity pool ay 0x62aa4d2bF61aF305661112E36caF3bB6993Ee27C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Moodeng/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Moodeng/WETH na may kontrata na address 0x62aa4d2bF61aF305661112E36caF3bB6993Ee27C ay $1.00.

Ang kabuuang transaksyon ng Moodeng/WETH ay 117 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 117 ang mga sales transactions.

Ang Moodeng/WETH pool ay may trading volume na $5,633.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Moodeng sa WETH ay 0.000000002586, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Moodeng sa USD ay $0.000008119 ngayon.

Moodeng-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20247:14:39 PMbuy$68.73$0.0581190.02190.0825868.47M
0x379...FfBc
0xe5...7c8b
11/14/20247:14:23 PMbuy$38.29$0.0581050.01220.0825824.72M
0xa84...B6A1
0xf3...e751
11/14/20247:14:09 PMbuy$11.92$0.0580980.00380.082581.47M
0x03e...C95d
0x46...1a74
11/14/20247:13:55 PMbuy$84.71$0.0580830.0270.08257610.48M
0x2fc...4AAa
0xfd...de52
11/14/20247:13:43 PMbuy$93.19$0.058060.02970.08256811.56M
0x379...FfBc
0x44...192e
11/14/20247:13:27 PMbuy$38.55$0.0580340.01230.0825634.8M
0x03e...C95d
0xbc...c6ec
11/14/20247:13:15 PMbuy$25.07$0.0580260.0080.082563.12M
0x2fc...4AAa
0x52...e790
11/14/20247:13:03 PMbuy$66.76$0.0580140.02130.0825568.33M
0x353...590c
0x39...3023
11/14/20247:12:49 PMbuy$33.85$0.0580010.01080.0825524.23M
0x379...FfBc
0x32...6454
11/14/20247:12:37 PMbuy$52.03$0.057990.01660.0825496.51M
0xa27...81AF
0x8b...fe3e
11/14/20247:12:25 PMbuy$80.86$0.0579720.02580.08254310.14M
0xa84...B6A1
0xdf...4d30
11/14/20247:12:09 PMbuy$42.95$0.0579590.01370.0825385.4M
0x03e...C95d
0x54...ee87
11/14/20247:11:57 PMbuy$52.42$0.0579550.01670.0825346.59M
0x2fc...4AAa
0x37...8a9c
11/14/20247:11:45 PMbuy$72.19$0.0579390.0230.0825299.09M
0x353...590c
0x92...b7b4
11/14/20247:11:31 PMbuy$55.18$0.0579150.01760.0825246.97M
0x379...FfBc
0xdb...2da9
11/14/20247:11:19 PMbuy$89.05$0.0578960.02840.08251811.28M
0xa27...81AF
0xe0...f2fb
11/14/20247:11:07 PMbuy$41.39$0.0578790.01320.0825125.25M
0x5Ee...c0ea
0xfc...c0b7
11/14/20247:10:55 PMbuy$83.09$0.0578630.02650.08250710.57M
0xa84...B6A1
0xd9...29b7
11/14/20247:10:41 PMbuy$31.67$0.0578480.01010.0825024.04M
0x03e...C95d
0x97...4d30
11/14/20247:10:27 PMbuy$59.89$0.0578360.01910.0824997.64M
0x2fc...4AAa
0xc2...7930