WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Moodeng-WETH pair

Presyo USD
$0.076346
Presyo
0.0102559 WETH
TVL
$97,800.36
MKT CAP
$53.8K
5m
0%
1h
0%
4h
0%
24h
21.57%
Ibahagi
TXNS
127
Mga Bumili
0
Mga Nagbenta
127
Dami
4K
Telegram price alerts
Pares:
0xAc851C10eF6953A7cFC032611CEF0549cE815dA5
Moodeng:
0x6EeCee8D03482d14580574F25CD153D8AF5521d9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Moodeng:
772.71B
Pinagsama WETH:
$19.71

Moodeng/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Moodeng token sa DEX Uniswap ay $0.00000006346. Ang presyo ng Moodeng ay pataas 21.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $4,446.22. Ang kontrata ng Moodeng token ay 0x6EeCee8D03482d14580574F25CD153D8AF5521d9 na may market cap na $53,791.15. Ang kontrata ng liquidity pool ay 0xAc851C10eF6953A7cFC032611CEF0549cE815dA5 na may kabuuang halaga na naka-lock (TVL) na $97,800.37. Ang Moodeng/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Moodeng/WETH na may kontrata na address 0xAc851C10eF6953A7cFC032611CEF0549cE815dA5 ay $97,800.37.

Ang kabuuang transaksyon ng Moodeng/WETH ay 127 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 127 ang mga sales transactions.

Ang Moodeng/WETH pool ay may trading volume na $4,446.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Moodeng sa WETH ay 0.00000000002559, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Moodeng sa USD ay $0.00000006346 ngayon.

Moodeng-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20241:06:19 PMbuy$6.94$0.0763460.00280.0102559109.41M
0x379...FfBc
0x26...46da
11/04/20241:06:07 PMbuy$3.96$0.0763390.00160.010255862.54M
0xFbc...ad11
0x27...4e7b
11/04/20241:05:53 PMbuy$28.76$0.076340.01160.0102556453.69M
0xa27...81AF
0x74...504f
11/04/20241:05:41 PMbuy$63.96$0.0763260.02580.01025511.01B
0x5Ee...c0ea
0x27...5790
11/04/20241:05:27 PMbuy$30.7$0.0763070.01240.0102547486.84M
0xc52...d5a8
0xdb...3278
11/04/20241:05:13 PMbuy$63.43$0.0762990.02560.01025421.01B
0xa84...B6A1
0xdc...9e27
11/04/20241:05:01 PMbuy$42.12$0.0762850.0170.0102536670.18M
0x666...1dfC
0x30...c778
11/04/20241:04:47 PMbuy$48.81$0.0762730.01970.0102531778.08M
0x03e...C95d
0x7f...ea5a
11/04/20241:04:35 PMbuy$70.31$0.0762520.02840.01025251.12B
0xFbc...ad11
0xb9...e5cb
11/04/20241:04:19 PMbuy$68.32$0.0762340.02760.01025181.1B
0xc52...d5a8
0x01...7bfd
11/04/20241:04:05 PMbuy$34.41$0.0762210.01390.0102513553.09M
0xa84...B6A1
0x64...6cd7
11/04/20241:03:51 PMbuy$5.19$0.0762140.00210.010251183.63M
0x666...1dfC
0xac...51df
11/04/20241:03:39 PMbuy$64.58$0.0762050.02610.01025071.04B
0x03e...C95d
0xfa...9545
11/04/20241:03:25 PMbuy$5.69$0.0762030.00230.010250391.86M
0xFbc...ad11
0x32...7a96
11/04/20241:03:11 PMbuy$26.01$0.0761990.01050.0102502419.63M
0xa27...81AF
0xc0...fccb
11/04/20241:02:57 PMbuy$51.5$0.0761860.02080.0102498832.6M
0x5Ee...c0ea
0xdc...4fb7
11/04/20241:02:45 PMbuy$10.89$0.0761770.00440.0102494176.36M
0xc52...d5a8
0x91...42b0
11/04/20241:02:33 PMbuy$21.53$0.0761720.00870.0102493348.94M
0xa84...B6A1
0xca...432b
11/04/20241:02:19 PMbuy$21.27$0.0761620.00860.0102491345.23M
0x666...1dfC
0xfc...a9c2
11/04/20241:02:07 PMbuy$28.69$0.0761560.01160.0102488466.15M
0x03e...C95d
0x3d...70f2