WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Moodeng-WETH pair

Presyo USD
$0.077224
Presyo
0.010268 WETH
TVL
$103,620.56
MKT CAP
$62.5K
5m
0%
1h
0%
4h
43.63%
24h
43.63%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
9K
Telegram price alerts
Pares:
0xeb788B330C5E846a65543860BA811ED35136BDe4
Moodeng:
0xeb0168E97F459D8B18967471cca0f25eE63A1b4a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Moodeng:
721.69B
Pinagsama WETH:
$19.22

Moodeng/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Moodeng token sa DEX Uniswap ay $0.00000007224. Ang presyo ng Moodeng ay pataas 43.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,964.53. Ang kontrata ng Moodeng token ay 0xeb0168E97F459D8B18967471cca0f25eE63A1b4a na may market cap na $62,457.16. Ang kontrata ng liquidity pool ay 0xeb788B330C5E846a65543860BA811ED35136BDe4 na may kabuuang halaga na naka-lock (TVL) na $103,620.56. Ang Moodeng/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Moodeng/WETH na may kontrata na address 0xeb788B330C5E846a65543860BA811ED35136BDe4 ay $103,620.56.

Ang kabuuang transaksyon ng Moodeng/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang Moodeng/WETH pool ay may trading volume na $8,964.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Moodeng sa WETH ay 0.0000000000268, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Moodeng sa USD ay $0.00000007224 ngayon.

Moodeng-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202412:37:49 AMbuy$170.57$0.0772240.06330.0102682.36B
0xc52...d5a8
0xe0...51e6
09/28/202412:37:25 AMbuy$15.09$0.0772010.00560.0102671209.64M
0x666...1dfC
0xf0...4014
09/28/202412:37:05 AMbuy$316.52$0.0771560.11740.01026544.42B
0x03e...C95d
0xe4...3a77
09/28/202412:36:37 AMbuy$33.99$0.0771130.01260.0102636477.94M
0x03e...C95d
0xa8...d721
09/28/202412:36:13 AMbuy$340.96$0.0770590.12640.01026174.83B
0x2fc...4AAa
0x54...255f
09/28/202412:35:49 AMbuy$285.14$0.0769670.10580.01025854.09B
0xa84...B6A1
0x8f...dc52
09/28/202412:35:23 AMbuy$321.55$0.0768850.11930.01025544.67B
0x666...1dfC
0x3c...bd40
09/28/202412:35:01 AMbuy$142.31$0.0768230.05280.01025312.09B
0x03e...C95d
0xea...4f73
09/28/202412:34:41 AMbuy$247.43$0.076770.09180.01025113.65B
0x2fc...4AAa
0xa3...b81a
09/28/202412:34:17 AMbuy$259.56$0.0767020.09630.01024863.87B
0x379...FfBc
0x92...aeb5
09/28/202412:33:51 AMbuy$373.06$0.0766230.13830.01024555.63B
0xFbc...ad11
0x83...2f2c
09/28/202412:33:31 AMbuy$386.28$0.0765220.14320.01024185.92B
0xa27...81AF
0x7d...9f07
09/28/202412:33:11 AMbuy$191.77$0.0764460.07110.01023892.98B
0x5Ee...c0ea
0xa1...b889
09/28/202412:32:49 AMbuy$73.9$0.0764110.02740.01023761.15B
0xc52...d5a8
0xe6...0ba7
09/28/202412:32:05 AMbuy$394.16$0.0763220.14640.01023486.23B
0x666...1dfC
0xb1...e9c9
09/28/202412:31:41 AMbuy$199.66$0.076250.07410.01023193.19B
0x03e...C95d
0xe6...b677
09/28/202412:31:19 AMbuy$148.14$0.0762030.0550.01023032.39B
0x2fc...4AAa
0xd5...0e65
09/28/202412:30:57 AMbuy$387.27$0.0761290.14390.01022776.32B
0x353...590c
0x98...bec3
09/28/202412:30:33 AMbuy$282.93$0.0760450.10510.01022454.68B
0x379...FfBc
0x93...713e
09/28/202412:30:15 AMbuy$116.84$0.0759950.04340.01022261.95B
0xFbc...ad11
0x54...123d