- WhatToFarm
- Base
- Uniswap
- MONKEY-WETH LPs
Impormasyon tungkol sa MONKEY-WETH pair
- Pinagsama MONKEY:
- 0.0118993
- Pinagsama WETH:
- $0.0171
MONKEY/WETH price stats sa Base
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng MONKEY token sa DEX Uniswap ay $0.00004657. Ang presyo ng MONKEY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MONKEY token ay 0xa4Ac2933BFbeAEB207C448Ad3434993005F50dD7 na may market cap na $354,301.66. Ang kontrata ng liquidity pool ay 0x894D4E0dac2eB72b6562A590a07CD3F0D3995208 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MONKEY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MONKEY/WETH ngayon?
Ang kasalukuyang liquidity ng MONKEY/WETH na may kontrata na address 0x894D4E0dac2eB72b6562A590a07CD3F0D3995208 ay $1.00.
Ilang transaksyon ang mayroon sa MONKEY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MONKEY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MONKEY/WETH pool sa nakaraang 24 na oras?
Ang MONKEY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MONKEY sa WETH?
Ang exchange rate ng 1 MONKEY sa WETH ay 0.00000001397, na naitala noong 4:25 PM UTC.
Magkano ang 1 MONKEY sa dolyar?
Ang presyo ng pagpapalit ng 1 MONKEY sa USD ay $0.00004657 ngayon.
MONKEY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 5:53:27 AM | buy | $252.66 | $0.00004578 | 0.07579 | 0.071373 | 5.52M | 0x99...6047 | |
| 11/12/2024 | 5:53:27 AM | buy | $212.35 | $0.00004619 | 0.0637 | 0.071385 | 4.6M | 0x63...8d10 | |
| 11/12/2024 | 5:53:27 AM | sell | $845.35 | $0.00004603 | 0.2535 | 0.07138 | 18.36M | 0x3e...3e1e | |
| 11/12/2024 | 5:53:27 AM | buy | $209.31 | $0.00004657 | 0.06279 | 0.071397 | 4.49M | 0x95...b4fc | |
| 11/12/2024 | 5:53:15 AM | buy | $222.4 | $0.00004638 | 0.06671 | 0.071391 | 4.8M | 0xa3...c130 | |
| 11/12/2024 | 5:53:15 AM | buy | $273.46 | $0.00004682 | 0.08203 | 0.071404 | 5.84M | 0x9d...120e | |
| 11/12/2024 | 5:53:15 AM | buy | $265.08 | $0.00004594 | 0.07952 | 0.071378 | 5.77M | 0x39...0665 | |
| 11/12/2024 | 5:53:15 AM | sell | $3,437.52 | $0.00004557 | 1.03 | 0.071367 | 70.91M | 0xc1...7ab2 | |
| 11/12/2024 | 5:53:05 AM | buy | $267.14 | $0.00005858 | 0.08013 | 0.071757 | 4.56M | 0x53...1158 | |
| 11/12/2024 | 5:53:05 AM | buy | $142.98 | $0.00005188 | 0.04289 | 0.071556 | 2.76M | 0xbd...11a7 | |
| 11/12/2024 | 5:53:05 AM | sell | $1,888.3 | $0.00005321 | 0.5664 | 0.071596 | 35.49M | 0x65...5932 | |
| 11/12/2024 | 5:53:05 AM | sell | $1,756.69 | $0.00005674 | 0.5269 | 0.071702 | 30.96M | 0xcb...2ac1 | |
| 11/12/2024 | 5:52:51 AM | buy | $86.3 | $0.00006444 | 0.02589 | 0.071933 | 1.34M | 0x61...38ac | |
| 11/12/2024 | 5:52:51 AM | buy | $78.11 | $0.00006499 | 0.02343 | 0.071949 | 1.2M | 0x7f...326b | |
| 11/12/2024 | 5:52:51 AM | buy | $177.82 | $0.00006472 | 0.05334 | 0.071941 | 2.75M | 0xbc...4d2e | |
| 11/12/2024 | 5:52:51 AM | sell | $3,278.75 | $0.00005814 | 0.9835 | 0.071744 | 53.54M | 0xbd...66e1 | |
| 11/12/2024 | 5:52:39 AM | buy | $387.58 | $0.00006313 | 0.1162 | 0.071893 | 6.14M | 0x3e...ccf6 | |
| 11/12/2024 | 5:52:39 AM | buy | $83.25 | $0.00006426 | 0.02497 | 0.071927 | 1.3M | 0xa4...0eed | |
| 11/12/2024 | 5:52:39 AM | buy | $283.51 | $0.00006243 | 0.08504 | 0.071873 | 4.54M | 0x96...908c | |
| 11/12/2024 | 5:52:39 AM | buy | $307.5 | $0.00006385 | 0.09224 | 0.071915 | 4.82M | 0x5f...bff0 |