WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOGACT-WETH pair

Presyo USD
$0.0000222
Presyo
0.085686 WETH
TVL
$1
MKT CAP
$94.4K
5m
0%
1h
0%
4h
0%
24h
212%
Ibahagi
TXNS
60
Mga Bumili
47
Mga Nagbenta
13
Dami
48K
Telegram price alerts
Pares:
0xC18C3cA89b20b246d5E17f7f758801006f3a7712
MOGACT:
0x2BEBff174923f09e2f6caEd58916aB08c86A250C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOGACT:
0.0116252
Pinagsama WETH:
$0.0172

MOGACT/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng MOGACT token sa DEX Uniswap ay $0.0000222. Ang presyo ng MOGACT ay pataas 212% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $48,309.01. Ang kontrata ng MOGACT token ay 0x2BEBff174923f09e2f6caEd58916aB08c86A250C na may market cap na $94,398.26. Ang kontrata ng liquidity pool ay 0xC18C3cA89b20b246d5E17f7f758801006f3a7712 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MOGACT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOGACT/WETH na may kontrata na address 0xC18C3cA89b20b246d5E17f7f758801006f3a7712 ay $1.00.

Ang kabuuang transaksyon ng MOGACT/WETH ay 60 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MOGACT/WETH pool ay may trading volume na $48,309.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOGACT sa WETH ay 0.000000005686, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MOGACT sa USD ay $0.0000222 ngayon.

MOGACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20241:32:19 PMbuy$781.02$0.00002220.20.08568635.17M
0xE54...2eF1
0xc6...90bc
12/16/20241:31:43 PMbuy$681.44$0.000021580.17450.08552731.57M
0x2eb...Ac4E
0x01...5027
12/16/20241:30:41 PMbuy$117.27$0.000021270.030.0854415.51M
0x77d...9323
0x32...f78f
12/16/20241:29:55 PMbuy$19.52$0.000021190.0050.085426921,361.36
0x6C8...d9c5
0x41...a089
12/16/20241:29:13 PMbuy$4,428.55$0.000021121.130.085408229.12M
0x9C5...c0F3
0x0a...00d1
12/16/20241:28:25 PMbuy$398.73$0.000017480.10210.08447722.8M
0x1F3...65E2
0xac...5992
12/16/20241:28:19 PMsell$616.98$0.000017490.15770.08447235.27M
0xbD7...dDA5
0x26...0db4
12/16/20241:27:37 PMbuy$387.23$0.000017680.0990.08452121.89M
0xC2b...8814
0xcf...15d5
12/16/20241:26:59 PMsell$999.44$0.000017810.25550.08455456.11M
0x053...a6Ba
0xca...8470
12/16/20241:26:49 PMbuy$397.34$0.000018150.10160.08464121.89M
0xd26...204f
0x42...d8e1
12/16/20241:26:01 PMbuy$3,518.56$0.000017940.90.084588211.5M
0xcbF...8457
0x91...06c6
12/16/20241:25:29 PMbuy$303.37$0.000015270.07760.08390719.86M
0x200...B385
0x2f...f76c
12/16/20241:25:01 PMsell$1,710.38$0.000015680.43740.084011109.07M
0x2cC...7A8d
0x1c...76a7
12/16/20241:24:57 PMbuy$997.7$0.000015120.25520.08386862.2M
0xB52...a51D
0x6c...ec6b
12/16/20241:24:07 PMsell$945.25$0.000015910.2420.08407359.41M
0x2cC...7A8d
0x2b...e38b
12/16/20241:23:55 PMbuy$2,736.65$0.000016320.70.084174178.13M
0x3bf...93DF
0xc9...35dd
12/16/20241:22:55 PMbuy$23.83$0.00001440.00610.0836861.65M
0x00D...2E35
0x64...660f
12/16/20241:22:15 PMbuy$633.83$0.000014160.16230.08362844.74M
0x033...dE3B
0x0e...1c62
12/16/20241:21:41 PMbuy$522.66$0.000013760.13390.08352737.96M
0xbD7...dDA5
0x6a...c894
12/16/20241:21:01 PMbuy$574.07$0.000013370.14730.08343342.91M
0x3E0...1Be4
0x8e...b9f9