WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.0142517
Presyo
0.0187511 WETH
TVL
$0.144
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
485
Mga Bumili
185
Mga Nagbenta
300
Dami
168K
Telegram price alerts
Pares:
0x1f0A961Bdb1f661418Eee7c1Fa2fF17aD91e4a5c
Mog:
0x9B324D77Bc56F84BbA232D1390f10629f55b2968
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
28.61T
Pinagsama WETH:
$0.00002148

Mog/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Mog token sa DEX Uniswap ay $0.000000000000002517. Ang presyo ng Mog ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 485 trades na may dami ng kalakalan na $168,443.71. Ang kontrata ng Mog token ay 0x9B324D77Bc56F84BbA232D1390f10629f55b2968 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1f0A961Bdb1f661418Eee7c1Fa2fF17aD91e4a5c na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0x1f0A961Bdb1f661418Eee7c1Fa2fF17aD91e4a5c ay $0.14.

Ang kabuuang transaksyon ng Mog/WETH ay 485 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 300 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $168,443.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000000000000007511, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.000000000000002517 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:11:03 PMbuy$0.03428$0.01425170.000010220.01875119.21T
0xd45...B82A
0x55...1229
11/21/20246:10:59 PMbuy$0.003352$0.01424080.0510.01871831.39T
0x2b9...f507
0x01...b3cd
11/21/20246:10:55 PMsell$32,994.95$0.01425179.840.018751130T
0xa3b...870e
0x5d...869a
11/21/20246:09:09 PMsell$135.05$0.00053180.040180.061582253,912.7
0xd7c...E640
0xdc...f38d
11/21/20246:08:57 PMbuy$1,380.13$0.00048250.4110.0614372.68M
0x274...479d
0xcc...4040
11/21/20246:08:47 PMsell$605.39$0.00046140.18020.0613741.31M
0x068...7E92
0x29...4770
11/21/20246:08:47 PMbuy$1,250.18$0.00047370.37230.061412.64M
0xa42...9874
0xdb...d9cd
11/21/20246:08:47 PMsell$346.41$0.00047580.10310.061417727,953.21
0xb9C...A4a1
0x69...a20c
11/21/20246:08:37 PMbuy$1.07$0.00048450.000320.0614412,219.95
0x8D1...c189
0x4b...df5b
11/21/20246:08:27 PMbuy$1.94$0.00048440.000580.0614414,024.04
0xa5b...Ab3D
0xf6...b2db
11/21/20246:08:17 PMbuy$1,515.1$0.00041930.4510.0612483.18M
0x487...9Ff7
0xfe...9760
11/21/20246:08:19 PMsell$508.64$0.00041930.15140.0612481.04M
0xc2e...3ad4
0x48...f292
11/21/20246:08:13 PMsell$34.85$0.00041930.010370.06124877,138.26
0x299...bEd2
0x09...9ab8
11/21/20246:08:13 PMsell$8.26$0.00041930.0024590.06124818,313.09
0xCE3...d0Bf
0x29...bcb1
11/21/20246:08:07 PMbuy$1,196.7$0.00043710.35630.0613012.74M
0x1F4...6b8B
0xdd...4f2d
11/21/20246:07:55 PMbuy$1,258.17$0.00040250.37460.0611983.13M
0xc2e...3ad4
0x58...0fc4
11/21/20246:07:57 PMsell$15.67$0.00041780.0046660.06124437,511.68
0x935...764c
0x22...81f1
11/21/20246:07:53 PMsell$969.96$0.00041930.28870.0612482.45M
0x926...c655
0xef...c422
11/21/20246:07:47 PMbuy$1,447.29$0.00036080.4310.0610743.69M
0xd7e...4399
0x0e...b824
11/21/20246:07:37 PMsell$745.28$0.00036080.22190.0610741.96M
0xe13...1D63
0xe9...aebd