WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOG-WETH pair

Presyo USD
$0.064457
Presyo
0.091849 WETH
TVL
$574,556.11
MKT CAP
$427.4K
5m
0%
1h
0%
4h
120%
24h
120%
Ibahagi
TXNS
260
Mga Bumili
260
Mga Nagbenta
0
Dami
91K
Telegram price alerts
Pares:
0xee3E2e20E4cf5cd67DC01109F785d9afeB5ABC5E
MOG:
0x1B99212a32816dae1C19b9313340D7A848AFB378
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOG:
645.32B
Pinagsama WETH:
$119.16

MOG/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MOG token sa DEX Uniswap ay $0.0000004457. Ang presyo ng MOG ay pataas 120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $90,768.78. Ang kontrata ng MOG token ay 0x1B99212a32816dae1C19b9313340D7A848AFB378 na may market cap na $427,361.78. Ang kontrata ng liquidity pool ay 0xee3E2e20E4cf5cd67DC01109F785d9afeB5ABC5E na may kabuuang halaga na naka-lock (TVL) na $574,556.12. Ang MOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOG/WETH na may kontrata na address 0xee3E2e20E4cf5cd67DC01109F785d9afeB5ABC5E ay $574,556.12.

Ang kabuuang transaksyon ng MOG/WETH ay 260 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOG/WETH pool ay may trading volume na $90,768.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOG sa WETH ay 0.0000000001849, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MOG sa USD ay $0.0000004457 ngayon.

MOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20241:03:21 AMbuy$465.75$0.0644570.19320.0918491.04B
0xaB6...bcD3
0x1b...03e4
10/06/20241:02:59 AMbuy$495.15$0.0644420.20540.0918421.11B
0x443...5F25
0x0b...b2fc
10/06/20241:02:41 AMbuy$342.28$0.0644260.14210.091837773.28M
0xaB6...bcD3
0x8d...3912
10/06/20241:02:01 AMbuy$365.93$0.0644150.15180.091831828.7M
0x443...5F25
0x87...b200
10/06/20241:01:43 AMbuy$339.65$0.0644040.14090.091827771.09M
0xaB6...bcD3
0x70...7e8c
10/06/20241:01:25 AMbuy$44.83$0.0643980.01860.091824101.93M
0x84B...a4DE
0xc1...516a
10/06/20241:01:03 AMbuy$599.04$0.0643890.24850.091821.36B
0x443...5F25
0xeb...0366
10/06/20241:00:43 AMbuy$114.49$0.0643770.04750.091816261.54M
0xaB6...bcD3
0x72...85a0
10/06/20241:00:25 AMbuy$466.42$0.0643680.19350.0918121.07B
0x79A...57FA
0xd4...2bdd
10/06/20241:00:07 AMbuy$397.48$0.0643550.16490.091806912.59M
0x42C...C600
0x0d...48f8
10/06/202412:59:49 AMbuy$78.58$0.0643480.03260.091803180.72M
0x411...6Ed6
0x0c...8ef9
10/06/202412:59:29 AMbuy$466.39$0.0643390.19350.09181.07B
0x443...5F25
0x57...5454
10/06/202412:59:09 AMbuy$327.74$0.0643260.1360.091795757.48M
0x880...063f
0xdf...172b
10/06/202412:58:49 AMbuy$263.15$0.0643170.10920.091791609.48M
0xaB6...bcD3
0xa6...a2a6
10/06/202412:58:31 AMbuy$95.67$0.0643120.03970.091789221.86M
0x79A...57FA
0xff...45b7
10/06/202412:58:11 AMbuy$360.27$0.0643050.14950.091786836.82M
0x42C...C600
0x84...7fa1
10/06/202412:57:53 AMbuy$358.08$0.0642940.14860.091781833.9M
0x411...6Ed6
0x48...66d8
10/06/202412:57:31 AMbuy$461.7$0.0642810.19160.0917761.08B
0x443...5F25
0x43...c29c
10/06/202412:57:13 AMbuy$207.23$0.0642710.0860.091772485.16M
0xBB9...536C
0x8a...223b
10/06/202412:56:53 AMbuy$419.53$0.0642610.17410.091768984.37M
0xaB6...bcD3
0x67...44ed