WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOG-WETH pair

Presyo USD
$0.06545
Presyo
0.09226 WETH
TVL
$575,940
MKT CAP
$429.4K
5m
0%
1h
0%
4h
56.46%
24h
56.46%
Ibahagi
TXNS
251
Mga Bumili
0
Mga Nagbenta
251
Dami
93K
Telegram price alerts
Pares:
0x7dDAEd3341412fCb02893586045b5801A38a1929
MOG:
0x723f5A46ccdB089E895E011A2ca2cfF1888296Fe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOG:
529.85B
Pinagsama WETH:
$119.43

MOG/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MOG token sa DEX Uniswap ay $0.000000545. Ang presyo ng MOG ay pataas 56.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $93,307.71. Ang kontrata ng MOG token ay 0x723f5A46ccdB089E895E011A2ca2cfF1888296Fe na may market cap na $429,357.79. Ang kontrata ng liquidity pool ay 0x7dDAEd3341412fCb02893586045b5801A38a1929 na may kabuuang halaga na naka-lock (TVL) na $575,940.01. Ang MOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOG/WETH na may kontrata na address 0x7dDAEd3341412fCb02893586045b5801A38a1929 ay $575,940.01.

Ang kabuuang transaksyon ng MOG/WETH ay 251 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 251 ang mga sales transactions.

Ang MOG/WETH pool ay may trading volume na $93,307.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOG sa WETH ay 0.000000000226, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MOG sa USD ay $0.000000545 ngayon.

MOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20244:19:33 PMbuy$54.49$0.065450.02260.0922699.98M
0x84B...a4DE
0xf3...b118
10/05/20244:19:13 PMbuy$352.73$0.0654420.14630.092257648.12M
0x873...33B5
0x4e...d623
10/05/20244:18:53 PMbuy$549.91$0.0654240.22810.092251.01B
0xBB9...536C
0xd1...7602
10/05/20244:18:29 PMbuy$572.39$0.0654020.23750.0922411.06B
0xBB9...536C
0x7b...6fe4
10/05/20244:18:07 PMbuy$229.32$0.0653840.09520.092235425.91M
0x42C...C600
0x22...cc1d
10/05/20244:17:51 PMbuy$208.56$0.0653750.08660.092231388.03M
0x418...6204
0xa7...6df8
10/05/20244:17:31 PMbuy$532.61$0.0653620.22110.092226993.25M
0x84B...a4DE
0x99...9c05
10/05/20244:17:09 PMbuy$523.77$0.0653380.21760.092217981.15M
0xBB9...536C
0x78...9f38
10/05/20244:16:49 PMbuy$564.9$0.0653220.23450.0922091.06B
0xaB6...bcD3
0xaa...a57e
10/05/20244:16:27 PMbuy$513.09$0.0653010.2130.0922967.75M
0x79A...57FA
0x6d...305c
10/05/20244:16:07 PMbuy$333.86$0.0652860.13860.092194631.6M
0x418...6204
0xa4...fb93
10/05/20244:15:49 PMbuy$195.26$0.0652730.08110.09219370.26M
0x84B...a4DE
0x32...fbc3
10/05/20244:15:29 PMbuy$220.72$0.065270.09160.092187418.81M
0x411...6Ed6
0xc8...a282
10/05/20244:15:07 PMbuy$647.71$0.0652520.26890.092181.23B
0x880...063f
0x45...1d33
10/05/20244:14:47 PMbuy$686.17$0.0652280.28480.092171.31B
0x873...33B5
0xab...b50e
10/05/20244:14:29 PMbuy$638.48$0.0652040.2650.092161.23B
0xBB9...536C
0x82...da79
10/05/20244:14:09 PMbuy$666.43$0.065180.27660.092151.29B
0xaB6...bcD3
0x3f...9bd6
10/05/20244:13:47 PMbuy$325.98$0.0651610.13530.092142631.53M
0x79A...57FA
0xb5...2b27
10/05/20244:13:29 PMbuy$608.6$0.0651440.25260.0921351.18B
0x418...6204
0x70...6c60
10/05/20244:13:11 PMbuy$383.38$0.0651270.15910.092127747.74M
0x84B...a4DE
0xa3...0242