WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOG-WETH pair

Presyo USD
$0.062153
Presyo
0.0108968 WETH
TVL
$401,435.92
MKT CAP
$209.7K
5m
0%
1h
0%
4h
9.20%
24h
9.20%
Ibahagi
TXNS
25
Mga Bumili
25
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xc20ACFA720CC9EE0Cc1DE778ec23B917C50a9aAD
MOG:
0x1F1A9D99297432ae2E63aa609E90316A26280863
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOG:
938.04B
Pinagsama WETH:
$83.6

MOG/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MOG token sa DEX Uniswap ay $0.0000002153. Ang presyo ng MOG ay pataas 9.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $8,946.08. Ang kontrata ng MOG token ay 0x1F1A9D99297432ae2E63aa609E90316A26280863 na may market cap na $209,696.73. Ang kontrata ng liquidity pool ay 0xc20ACFA720CC9EE0Cc1DE778ec23B917C50a9aAD na may kabuuang halaga na naka-lock (TVL) na $401,435.93. Ang MOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOG/WETH na may kontrata na address 0xc20ACFA720CC9EE0Cc1DE778ec23B917C50a9aAD ay $401,435.93.

Ang kabuuang transaksyon ng MOG/WETH ay 25 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOG/WETH pool ay may trading volume na $8,946.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOG sa WETH ay 0.00000000008968, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MOG sa USD ay $0.0000002153 ngayon.

MOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20243:45:57 AMbuy$603.11$0.0621530.25120.01089682.8B
0xaB6...bcD3
0x3c...1fa2
10/05/20243:45:53 AMbuy$30.16$0.0621460.012560.010894140.55M
0x750...B546
0x85...e0f8
10/05/20243:45:35 AMbuy$608.15$0.0621390.25330.01089112.84B
0x79A...57FA
0x07...9812
10/05/20243:45:15 AMbuy$45.13$0.0621320.01880.0108883211.64M
0x42C...C600
0x2c...366c
10/05/20243:44:57 AMbuy$508.99$0.0621260.2120.01088582.39B
0x418...6204
0x35...9fee
10/05/20243:44:39 AMbuy$361.33$0.0621170.15050.01088191.71B
0x84B...a4DE
0xd5...3340
10/05/20243:44:21 AMbuy$417.26$0.0621090.17380.01087851.98B
0x411...6Ed6
0xa9...7d70
10/05/20243:44:03 AMbuy$607.16$0.0620960.25310.0108742.9B
0x443...5F25
0x05...24b8
10/05/20243:43:43 AMbuy$274.65$0.0620890.11440.01087011.31B
0x880...063f
0x99...7f07
10/05/20243:43:03 AMbuy$161.81$0.0620780.06740.0108656778.64M
0xBB9...536C
0x33...daad
10/05/20243:42:41 AMbuy$59.53$0.0620750.02480.0108646286.82M
0xaB6...bcD3
0x88...3ae5
10/05/20243:42:23 AMbuy$168.51$0.0620730.07020.0108636812.83M
0x79A...57FA
0x30...d78c
10/05/20243:42:03 AMbuy$198.28$0.0620690.08260.010862958.19M
0x42C...C600
0x38...d876
10/05/20243:41:43 AMbuy$584.52$0.0620610.24350.01085862.84B
0x418...6204
0x03...79a9
10/05/20243:41:21 AMbuy$565.72$0.0620480.23570.01085362.76B
0x84B...a4DE
0x63...d6bd
10/05/20243:41:01 AMbuy$635.53$0.0620360.26480.01084843.12B
0x411...6Ed6
0x58...ea7f
10/05/20243:40:43 AMbuy$572.13$0.0620210.23860.01084312.83B
0x443...5F25
0x09...e884
10/05/20243:40:25 AMbuy$24.93$0.0620150.01040.0108406123.72M
0x880...063f
0xf6...419e
10/05/20243:40:05 AMbuy$652.22$0.0620080.2720.01083763.25B
0x873...33B5
0x62...a0bb
10/05/20243:39:45 AMbuy$575.73$0.0619950.24010.01083232.88B
0xBB9...536C
0x02...3a85