WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOG-WETH pair

Presyo USD
$0.066177
Presyo
0.09229 WETH
TVL
$640,911.29
MKT CAP
$475.4K
5m
0%
1h
0%
4h
119%
24h
119%
Ibahagi
TXNS
255
Mga Bumili
1
Mga Nagbenta
254
Dami
103K
Telegram price alerts
Pares:
0x76a0F8164C9aaEBC286357DEA97747E112FAD596
MOG:
0xD5e8Ee613Ee2f8f67B5B5e808c36365E1A388d27
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOG:
519.08B
Pinagsama WETH:
$118.82

MOG/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MOG token sa DEX Uniswap ay $0.0000006177. Ang presyo ng MOG ay pataas 119% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $102,813.14. Ang kontrata ng MOG token ay 0xD5e8Ee613Ee2f8f67B5B5e808c36365E1A388d27 na may market cap na $475,360.48. Ang kontrata ng liquidity pool ay 0x76a0F8164C9aaEBC286357DEA97747E112FAD596 na may kabuuang halaga na naka-lock (TVL) na $640,911.30. Ang MOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOG/WETH na may kontrata na address 0x76a0F8164C9aaEBC286357DEA97747E112FAD596 ay $640,911.30.

Ang kabuuang transaksyon ng MOG/WETH ay 255 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 254 ang mga sales transactions.

Ang MOG/WETH pool ay may trading volume na $102,813.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOG sa WETH ay 0.000000000229, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MOG sa USD ay $0.0000006177 ngayon.

MOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20241:10:57 AMbuy$774.26$0.0661770.28710.092291.25B
0x411...6Ed6
0x4f...7746
09/28/20241:10:35 AMbuy$308.67$0.0661590.11440.092282501.14M
0x42C...C600
0x45...8af6
09/28/20241:10:17 AMbuy$14.83$0.0661520.00550.0922824.12M
0x411...6Ed6
0xd8...f656
09/28/20241:09:59 AMbuy$132.16$0.0661480.0490.092279214.97M
0x443...5F25
0xa0...1dd7
09/28/20241:09:37 AMbuy$238.52$0.0661360.08850.092276388.7M
0x880...063f
0xb9...59d3
09/28/20241:09:17 AMbuy$516.13$0.0661210.19150.092271843.09M
0x873...33B5
0xd6...e139
09/28/20241:08:59 AMbuy$794.54$0.0660960.29480.0922621.3B
0xBB9...536C
0xaf...eda2
09/28/20241:08:39 AMbuy$16.17$0.0660810.0060.09225626.59M
0xaB6...bcD3
0xbd...04df
09/28/20241:08:19 AMbuy$260.08$0.0660760.09650.092254428.06M
0x79A...57FA
0xaa...68e4
09/28/20241:07:59 AMbuy$375.17$0.0660630.13920.092249618.7M
0x42C...C600
0x5e...f344
09/28/20241:07:41 AMbuy$758.96$0.0660420.28160.0922411.26B
0x418...6204
0xd4...8afe
09/28/20241:07:21 AMbuy$15.36$0.0660270.00570.09223625.49M
0x84B...a4DE
0x28...7385
09/28/20241:07:05 AMbuy$646.84$0.0660140.240.0922311.08B
0x411...6Ed6
0x06...d1ab
09/28/20241:06:43 AMbuy$288.08$0.0660020.10680.092225479.98M
0x443...5F25
0xcf...2352
09/28/20241:06:25 AMbuy$386.27$0.0659890.14320.09222644.94M
0x880...063f
0x3d...1adb
09/28/20241:06:03 AMbuy$201.5$0.0659780.07470.092216337.06M
0x873...33B5
0x90...e349
09/28/20241:05:43 AMbuy$742.88$0.065960.27540.0922091.25B
0xBB9...536C
0x82...fb8e
09/28/20241:05:25 AMbuy$0.1111$0.0659460.00004120.092204186,904.23
0x1C8...4a9d
0xfa...be11
09/28/20241:05:23 AMbuy$477.45$0.0659370.1770.092201804.17M
0xaB6...bcD3
0xc6...1900
09/28/20241:05:01 AMbuy$691.09$0.0659150.25620.0921921.17B
0x42C...C600
0xf1...3254