WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNEMO-WETH pair

Presyo USD
$0.064264
Presyo
0.091369 WETH
TVL
$128,840.2
MKT CAP
$432.2K
5m
3.56%
1h
-10.43%
4h
42.48%
24h
4,406%
Ibahagi
TXNS
273
Mga Bumili
117
Mga Nagbenta
156
Dami
356K
Telegram price alerts
Pares:
0xA2d3D0203AaA774f8E03D4741dcdc8c09809B810
MNEMO:
0xC127E02DE6db58429EA91554ebB920fFb6F34E6C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MNEMO:
149.05B
Pinagsama WETH:
$20.69

MNEMO/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng MNEMO token sa DEX Uniswap ay $0.0000004264. Ang presyo ng MNEMO ay pataas 4,406% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $355,842.76. Ang kontrata ng MNEMO token ay 0xC127E02DE6db58429EA91554ebB920fFb6F34E6C na may market cap na $432,203.82. Ang kontrata ng liquidity pool ay 0xA2d3D0203AaA774f8E03D4741dcdc8c09809B810 na may kabuuang halaga na naka-lock (TVL) na $128,840.21. Ang MNEMO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNEMO/WETH na may kontrata na address 0xA2d3D0203AaA774f8E03D4741dcdc8c09809B810 ay $128,840.21.

Ang kabuuang transaksyon ng MNEMO/WETH ay 273 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 156 ang mga sales transactions.

Ang MNEMO/WETH pool ay may trading volume na $355,842.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNEMO sa WETH ay 0.0000000001369, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MNEMO sa USD ay $0.0000004264 ngayon.

MNEMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:18:31 PMbuy$1,055.11$0.0642640.33890.0913692.47B
0x446...CD85
0x52...7247
11/19/202411:16:09 PMbuy$1,052.09$0.0641220.33810.0913242.55B
0x1a0...D0C3
0x58...def4
11/19/202411:13:43 PMsell$1,385.97$0.0641170.44560.0913243.37B
0xd7c...984A
0x11...d9de
11/19/202411:11:23 PMbuy$1,387.23$0.0641340.44690.0913313.36B
0xdc5...5b05
0x82...a449
11/19/202411:08:57 PMbuy$1,826.44$0.0639280.58790.0912644.65B
0xe87...942c
0x04...a4bf
11/19/202411:06:35 PMbuy$1,501.59$0.0637150.48380.0911974.04B
0x54e...a329
0x45...8d26
11/19/202411:04:09 PMbuy$1,288.09$0.0635440.41490.0911413.63B
0xB73...9Df0
0xeb...c7ba
11/19/202411:01:43 PMsell$1,093.55$0.0634980.35360.0911313.13B
0x673...8fF9
0xde...0259
11/19/202410:59:25 PMbuy$982.38$0.0635270.31760.091142.79B
0x922...2A30
0xc7...f71c
11/19/202410:57:03 PMbuy$836.01$0.0634180.27020.0911042.45B
0xC57...0Da0
0xfa...0f97
11/19/202410:54:37 PMsell$1,022.76$0.0634070.33070.0911023B
0xab2...e0b0
0x4f...e334
11/19/202410:52:17 PMbuy$414.42$0.0634630.13410.091121.2B
0x842...18AA
0xd4...e5e1
11/19/202410:49:51 PMbuy$464.51$0.0634120.15020.0911031.36B
0x273...9D68
0xad...417c
11/19/202410:47:25 PMbuy$498.44$0.0633520.16130.0910841.49B
0xc8a...c186
0x0c...c844
11/19/202410:45:03 PMsell$455.3$0.0633290.14730.0910771.37B
0xFF1...aD5e
0x53...f84d
11/19/202410:42:43 PMbuy$599.46$0.0633390.19410.0910811.79B
0x107...24c3
0x3b...cd1f
11/19/202410:40:17 PMbuy$610.07$0.0632670.19760.0910581.87B
0x3Ce...1fe4
0xc2...d696
11/19/202410:37:53 PMsell$1,850.26$0.063310.6010.0910755.59B
0x025...0d55
0xa9...ed19
11/19/202410:35:33 PMsell$2,044.71$0.0635450.66390.0911515.77B
0x35C...740D
0xc1...173f
11/19/202410:33:13 PMsell$2,297.08$0.0638050.7480.0912396.04B
0x2B5...395f
0x60...8f06