WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MNEMO-WETH pair

Presyo USD
$0.064144
Presyo
0.091312 WETH
TVL
$144,959.95
MKT CAP
$415.1K
5m
-0.30%
1h
22.80%
4h
117%
24h
4,211%
Ibahagi
TXNS
614
Mga Bumili
288
Mga Nagbenta
326
Dami
2M
Telegram price alerts
Pares:
0xd6094C7425B75099f8401dBD7b8c8073F47f1F81
MNEMO:
0xe5DB41B4Ec7Bb345a6772C61c5E18a8dA98099f7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MNEMO:
174.59B
Pinagsama WETH:
$22.94

MNEMO/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MNEMO token sa DEX Uniswap ay $0.0000004144. Ang presyo ng MNEMO ay pataas 4,211% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 614 trades na may dami ng kalakalan na $1,565,011.26. Ang kontrata ng MNEMO token ay 0xe5DB41B4Ec7Bb345a6772C61c5E18a8dA98099f7 na may market cap na $415,144.53. Ang kontrata ng liquidity pool ay 0xd6094C7425B75099f8401dBD7b8c8073F47f1F81 na may kabuuang halaga na naka-lock (TVL) na $144,959.95. Ang MNEMO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MNEMO/WETH na may kontrata na address 0xd6094C7425B75099f8401dBD7b8c8073F47f1F81 ay $144,959.95.

Ang kabuuang transaksyon ng MNEMO/WETH ay 614 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 326 ang mga sales transactions.

Ang MNEMO/WETH pool ay may trading volume na $1,565,011.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MNEMO sa WETH ay 0.0000000001312, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MNEMO sa USD ay $0.0000004144 ngayon.

MNEMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20249:57:11 PMbuy$331.34$0.0641440.10490.091312799.4M
0x76e...Fa0F
0x68...e553
11/16/20249:54:45 PMsell$1,046.61$0.0641580.33150.0913172.52B
0x632...796d
0xf5...2987
11/16/20249:52:17 PMbuy$1,493.65$0.0641570.47320.0913173.59B
0x884...CB9A
0x60...e1a5
11/16/20249:49:51 PMbuy$2,076.63$0.0639520.65820.0912525.25B
0x53d...A941
0xb3...f24f
11/16/20249:47:25 PMsell$1,637.01$0.0639030.51910.0912374.19B
0x4D1...19e8
0x58...584e
11/16/20249:44:59 PMbuy$1,925.3$0.0639210.60890.091244.91B
0xfd7...aA1b
0x14...8cad
11/16/20249:42:33 PMbuy$1,503.81$0.0637330.47560.091184.03B
0xd7b...97a1
0xc6...e206
11/16/20249:40:09 PMbuy$1,966.33$0.0635450.62220.0911215.55B
0x775...90C7
0x98...ff6b
11/16/20249:37:43 PMsell$875.52$0.0634630.27730.0910972.53B
0x70E...562c
0x8c...a3e8
11/16/20249:35:19 PMsell$1,177.75$0.0635750.37270.0911313.29B
0x4aF...6F65
0xcb...0cdb
11/16/20249:32:53 PMsell$1,455.54$0.0637170.46040.0911763.91B
0x5De...9B49
0xde...37fe
11/16/20249:30:25 PMbuy$926.78$0.0637680.29330.0911922.46B
0x09E...7cbc
0xd0...41c8
11/16/20249:27:59 PMsell$1,676.3$0.0637840.53070.0911984.43B
0xB66...c1b1
0xc9...3a8c
11/16/20249:25:35 PMbuy$1,328.41$0.0638270.42060.0912113.47B
0x194...A98B
0x34...2bd8
11/16/20249:23:09 PMbuy$1,458.1$0.0636710.46210.0911633.97B
0x6B8...3A06
0x81...ff9e
11/16/20249:20:43 PMsell$1,186.27$0.0636330.37610.0911523.26B
0xF2a...4386
0x5a...aec2
11/16/20249:18:17 PMbuy$768.23$0.0636810.24340.0911662.09B
0x7A2...fE3E
0x90...d755
11/16/20249:15:51 PMbuy$1,426.31$0.0635660.45150.0911294B
0x157...7338
0x1e...b21a
11/16/20249:13:31 PMsell$1,585.96$0.0635530.50210.0911254.46B
0x530...AF8D
0x8d...1ad5
11/16/20249:11:05 PMsell$1,630.02$0.063720.51680.0911794.38B
0xbc7...4E2e
0xea...ba9d