WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mizukii-WETH pair

Presyo USD
$0.0002396
Presyo
0.076137 WETH
TVL
$1
MKT CAP
$246.3K
5m
0%
1h
0%
4h
0%
24h
1,427%
Ibahagi
TXNS
85
Mga Bumili
4
Mga Nagbenta
81
Dami
47K
Telegram price alerts
Pares:
0xfF63BAb74Ae485c56616573F4326554a65F92c09
Mizukii:
0x599547C555c15adcf9E384B273B01ddEc3976E2E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mizukii:
26.28
Pinagsama WETH:
$0.0132136

Mizukii/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng Mizukii token sa DEX Uniswap ay $0.0002396. Ang presyo ng Mizukii ay pataas 1,427% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $47,420.53. Ang kontrata ng Mizukii token ay 0x599547C555c15adcf9E384B273B01ddEc3976E2E na may market cap na $246,344.07. Ang kontrata ng liquidity pool ay 0xfF63BAb74Ae485c56616573F4326554a65F92c09 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Mizukii/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mizukii/WETH na may kontrata na address 0xfF63BAb74Ae485c56616573F4326554a65F92c09 ay $1.00.

Ang kabuuang transaksyon ng Mizukii/WETH ay 85 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 81 ang mga sales transactions.

Ang Mizukii/WETH pool ay may trading volume na $47,420.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mizukii sa WETH ay 0.00000006137, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Mizukii sa USD ay $0.0002396 ngayon.

Mizukii-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20241:32:23 PMsell$5.74$0.00023960.001470.07613723,958.81
0x535...01da
0x71...bd27
12/16/20241:32:15 PMsell$751.36$0.00024260.19240.0762133.1M
0x786...2d20
0x22...9211
12/16/20241:31:59 PMbuy$19.42$0.0002470.0049750.07632578,652.99
0xbB1...539c
0xeb...8600
12/16/20241:31:57 PMsell$19.21$0.00024550.004920.07628778,258.02
0xC18...f199
0x81...c670
12/16/20241:31:49 PMbuy$19.33$0.0002470.004950.07632578,258.02
0xC18...f199
0xc2...e03f
12/16/20241:31:25 PMbuy$648.23$0.00023540.16580.0760222.75M
0xC68...fcFc
0x58...7463
12/16/20241:31:25 PMbuy$547.36$0.00024640.140.0763042.72M
0x587...ef14
0x78...0b6d
12/16/20241:31:25 PMbuy$608.35$0.00024640.15560.0763042.64M
0x316...6e27
0x36...a315
12/16/20241:31:25 PMbuy$723.3$0.00024640.1850.0763043.28M
0xa20...7c0C
0x85...674d
12/16/20241:31:27 PMbuy$575.51$0.00024020.14720.0761432.4M
0x535...01da
0x81...808e
12/16/20241:31:27 PMbuy$601.32$0.00024480.15380.0762622.46M
0xcF8...5423
0x38...b0f7
12/16/20241:31:25 PMbuy$624.77$0.00024640.15980.0763042.9M
0xB1a...e1b5
0xb5...ea12
12/16/20241:31:25 PMbuy$617.74$0.00024640.1580.0763043.01M
0x849...177d
0xdb...14b4
12/16/20241:31:25 PMbuy$779.6$0.00024640.19940.0763043.7M
0x3bb...c5E7
0x2a...e35a
12/16/20241:31:25 PMbuy$641.2$0.00024640.1640.0763042.84M
0xf76...B2D1
0x04...7bd3
12/16/20241:30:49 PMbuy$0.3001$0.00019920.000076760.0750961,506.14
0x433...8084
0x27...f889
12/16/20241:30:19 PMbuy$565.84$0.00015430.14480.0739483.25M
0x26E...7409
0x74...c04a
12/16/20241:30:19 PMbuy$732.31$0.00015430.18740.0739484.42M
0xd57...47c3
0x13...b9eb
12/16/20241:30:19 PMbuy$760.45$0.00015430.19460.0739483.87M
0x786...2d20
0x13...e855
12/16/20241:30:19 PMbuy$687.76$0.00015430.1760.0739483.77M
0x83f...AfB2
0xeb...d016