WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MisteryCat-WETH pair

Presyo USD
$0.069299
Presyo
0.09318 WETH
TVL
$5,064.2
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAd226Deec57968AC4Ca65D05CFf93Db41B95dda9
MisteryCat:
0xFb8850A2D80092E3050Fd12Ef2504c9fc9Cd30b4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MisteryCat:
2.78B
Pinagsama WETH:
$0.8661

MisteryCat/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MisteryCat token sa DEX Uniswap ay $0.0000009299. Ang presyo ng MisteryCat ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MisteryCat token ay 0xFb8850A2D80092E3050Fd12Ef2504c9fc9Cd30b4 na may market cap na $3,642.24. Ang kontrata ng liquidity pool ay 0xAd226Deec57968AC4Ca65D05CFf93Db41B95dda9 na may kabuuang halaga na naka-lock (TVL) na $5,064.21. Ang MisteryCat/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MisteryCat/WETH na may kontrata na address 0xAd226Deec57968AC4Ca65D05CFf93Db41B95dda9 ay $5,064.21.

Ang kabuuang transaksyon ng MisteryCat/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MisteryCat/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MisteryCat sa WETH ay 0.000000000318, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MisteryCat sa USD ay $0.0000009299 ngayon.

MisteryCat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20241:31:25 AMbuy$46.3$0.0692990.015840.0931849.8M
0x14b...7BDC
0xc2...cfee
05/11/20241:31:07 AMbuy$10.22$0.0690860.00350.09311111.25M
0x0d7...6622
0x12...dd9e
05/11/20241:30:53 AMbuy$20.23$0.0683710.006930.09286622.54M
0x5a0...ee9C
0x65...212f
05/11/20241:30:37 AMbuy$72.45$0.068650.02480.0929683.76M
0xea4...139b
0x94...c651
05/11/20241:30:27 AMsell$13.7$0.0683990.0046910.09287416.32M
0xa88...45C0
0x00...d815
05/11/20241:30:21 AMbuy$43.85$0.0683480.0150.09285552.53M
0x212...7A90
0xf5...5a1d
05/11/20241:30:13 AMsell$70.34$0.0683980.024030.09286983.76M
0xd01...4eB3
0x96...6618
05/11/20241:30:07 AMbuy$32.16$0.0685750.0110.09293237.51M
0xad7...6903
0xba...f881
05/11/20241:29:53 AMbuy$43.91$0.0683220.0150.09284252.77M
0xC2B...4e3C
0x29...e82d
05/11/20241:29:37 AMbuy$14.52$0.0681250.004960.09277417.88M
0x315...65B2
0x94...4b0d
05/11/20241:29:27 AMsell$37.22$0.0681530.012710.09278445.65M
0x3b3...171f
0xa1...941d
05/11/20241:29:21 AMbuy$54.93$0.0681410.018760.0927867.47M
0x523...20B1
0xbc...5d42
05/11/20241:29:05 AMbuy$14.62$0.06790.0050.092718.51M
0x120...45bE
0x6d...0d42
05/11/20241:28:45 AMbuy$36.57$0.067730.01250.09264247.31M
0x58F...d7ec
0xb3...f258
05/11/20241:28:31 AMsell$69.79$0.0683860.023820.09286389.45M
0xb33...B214
0x39...4e79
05/11/20241:28:25 AMbuy$14.48$0.0680290.004950.09274318.04M
0x9b6...F241
0x1a...b0f8
05/11/20241:28:13 AMsell$61.83$0.0681410.021120.09278175.95M
0x290...796D
0x6d...bb5b
05/11/20241:28:07 AMbuy$38.04$0.0682730.0130.09282645.99M
0x256...6337
0x35...96e6
05/11/20241:27:53 AMsell$53.72$0.0682780.018350.09282864.9M
0xdc3...24eC
0x25...bd78
05/11/20241:27:45 AMbuy$11.7$0.0684740.0040.09289513.82M
0x652...5914
0x14...c8e7