WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTERJORGIE-WETH pair

Presyo USD
$0.069426
Presyo
0.093048 WETH
TVL
$1
MKT CAP
$65.4K
5m
0%
1h
0%
4h
0%
24h
219%
Ibahagi
TXNS
48
Mga Bumili
9
Mga Nagbenta
39
Dami
21K
Telegram price alerts
Pares:
0x895b7bCa4d758A15fB0Daee63974ec5101e0FA5F
MISTERJORGIE:
0xbb3f78d43e884AdcfC1285075B854800aEb47c6D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTERJORGIE:
0.0101147
Pinagsama WETH:
$0.0175

MISTERJORGIE/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng MISTERJORGIE token sa DEX Uniswap ay $0.0000009426. Ang presyo ng MISTERJORGIE ay pataas 219% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $21,193.07. Ang kontrata ng MISTERJORGIE token ay 0xbb3f78d43e884AdcfC1285075B854800aEb47c6D na may market cap na $65,402.06. Ang kontrata ng liquidity pool ay 0x895b7bCa4d758A15fB0Daee63974ec5101e0FA5F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTERJORGIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTERJORGIE/WETH na may kontrata na address 0x895b7bCa4d758A15fB0Daee63974ec5101e0FA5F ay $1.00.

Ang kabuuang transaksyon ng MISTERJORGIE/WETH ay 48 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 39 ang mga sales transactions.

Ang MISTERJORGIE/WETH pool ay may trading volume na $21,193.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTERJORGIE sa WETH ay 0.0000000003048, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MISTERJORGIE sa USD ay $0.0000009426 ngayon.

MISTERJORGIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20244:21:33 PMbuy$211.83$0.0694260.06850.093048224.72M
0xD2C...015b
0x47...a923
11/17/20244:17:41 PMbuy$1,175.04$0.0688860.38070.0928791.32B
0x937...71A9
0x4f...af3e
11/17/20244:16:45 PMbuy$2,040.55$0.0684390.66120.0927342.64B
0x3D7...584D
0x9b...5a98
11/17/20244:15:55 PMbuy$56.42$0.067040.01830.09228380.14M
0x396...665A
0x61...abf0
11/17/20244:14:57 PMbuy$149.81$0.0669710.04860.092261214.89M
0x6Fa...0443
0x91...84f3
11/17/20244:13:53 PMbuy$133.58$0.0668690.04340.092231194.46M
0x322...02A3
0x6c...0030
11/17/20244:12:59 PMbuy$308.08$0.0667330.10.092185457.54M
0x48c...560F
0x67...70cd
11/17/20244:12:07 PMbuy$245.6$0.066550.07980.092128374.91M
0x2A4...90FE
0x04...3c5a
11/17/20244:11:09 PMbuy$308.09$0.0663770.10010.092072483.1M
0xDd5...df25
0xbc...cd45
11/17/20244:10:09 PMbuy$325.07$0.0661820.10560.092008525.78M
0x4D7...0B05
0xed...f0cf
11/17/20244:09:15 PMbuy$227.82$0.0660150.0740.091953378.74M
0x9eC...0c8c
0xaf...b8b3
11/17/20244:08:15 PMbuy$40.03$0.0659360.0130.09192767.44M
0x0D8...1a3A
0xec...af76
11/17/20244:07:19 PMbuy$276.55$0.0658480.08970.091896472.89M
0xb22...C2f8
0xe7...e24a
11/17/20244:06:29 PMbuy$126.35$0.0657260.0410.091858220.65M
0x9B4...39Af
0x9b...9ff0
11/17/20244:05:29 PMbuy$307.29$0.0655820.10.091816550.45M
0x7F3...5966
0x9f...d33e
11/17/20244:04:53 PMsell$450.96$0.0655960.14660.091819805.84M
0xC80...79F5
0x80...980e
11/17/20244:04:33 PMbuy$307.21$0.0656770.09980.091844541.13M
0x3eF...de75
0x1d...620a
11/17/20244:03:43 PMbuy$300.46$0.0655060.09750.091786545.67M
0x3aF...1eEA
0x49...e8b5
11/17/20244:02:41 PMbuy$282.86$0.065350.09160.091732528.71M
0xE64...E4FE
0xc6...6627
11/17/20244:02:33 PMsell$1,271.75$0.0652540.41180.0917012.27B
0x9BA...Ee59
0x6e...1cd8