WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-VIRTUAL pair

Presyo USD
$0.00007607
Presyo
0.00004943 VIRTUAL
TVL
$52,755.57
MKT CAP
$74.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbb5f2dcE94F023d74F6D621BdC97AE71ef693c5C
MIST:
0x24709Befc8d7550f2023aAD9FbcfF58A97526a52
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MIST:
354.42M
Pinagsama VIRTUAL:
$17,561.51

MIST/VIRTUAL price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MIST token sa DEX Uniswap V2 ay $0.00007607. Ang presyo ng MIST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MIST token ay 0x24709Befc8d7550f2023aAD9FbcfF58A97526a52 na may market cap na $74,117.00. Ang kontrata ng liquidity pool ay 0xbb5f2dcE94F023d74F6D621BdC97AE71ef693c5C na may kabuuang halaga na naka-lock (TVL) na $52,755.57. Ang MIST/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/VIRTUAL na may kontrata na address 0xbb5f2dcE94F023d74F6D621BdC97AE71ef693c5C ay $52,755.57.

Ang kabuuang transaksyon ng MIST/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MIST/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa VIRTUAL ay 0.00004943, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.00007607 ngayon.

MIST-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/21/20251:14:21 PMsell$9.18$0.000076075.960.00004943120,698.41
0x60E...8F28
0xfc...aca9
06/19/20252:55:13 AMsell$12.03$0.000083527.120.00004946144,114.11
0xa9C...5451
0xd5...bca3
06/18/20257:29:31 AMsell$1.45$0.000083840.85690.0000494917,314.03
0x2a3...ce6c
0x4d...8995
06/18/20257:29:25 AMsell$83.75$0.0000840849.430.00004963995,993.93
0x4AA...2E95
0x74...302c
06/16/20256:16:21 AMsell$3.82$0.0000949920.0000497740,313.76
0xa12...E83E
0x89...b750
06/16/20255:54:37 AMsell$10.35$0.000094975.420.0000498108,985.34
0x19F...f972
0xdd...c2e0
06/16/20255:11:11 AMsell$11.49$0.000093846.10.00004983122,452.74
0x8EF...2014
0x80...a217
06/14/20255:07:03 PMsell$37.39$0.0000895620.830.0000499417,507.22
0xEa8...C96f
0x68...a1e1
06/13/202510:41:49 AMsell$2.55$0.000091921.390.0000499727,828.31
0x4DD...b43A
0x7f...c808
06/11/20251:33:01 PMsell$1.98$0.00010820.91570.0000499718,322.56
0x2a3...ce6c
0x0b...cd5c
06/11/20251:32:55 PMsell$13.48$0.00010826.220.00004999124,534.37
0xA9f...7201
0x0b...6e12
06/10/202511:51:39 PMsell$77.63$0.000104437.260.00005012743,569.5
0xBDd...4aC2
0x80...56f9
06/10/202512:44:47 PMsell$32.4$0.000104915.520.00005027308,756.27
0x647...7aF1
0xbe...9eb0
06/09/20251:34:25 PMsell$54.94$0.0000957128.930.00005039574,079.39
0x307...962a
0xbb...ffac
06/09/202510:18:25 AMsell$0.5619$0.000094050.30160.000050485,974.71
0x282...3925
0xb0...8d3a
06/07/20256:04:23 PMsell$6.94$0.000092113.80.0000504975,342
0x2a3...ce6c
0xe1...7b38
06/07/20256:04:17 PMsell$43.02$0.0000922523.580.00005057466,343.36
0x245...73b5
0xb1...cf04
06/07/20254:03:15 PMsell$1.16$0.000093830.62680.0000506412,377.75
0xA3B...226B
0x6f...9e85
06/04/20255:47:59 AMsell$0.9828$0.0000980.50790.0000506410,029.26
0xC5A...c104
0x8f...0100
06/03/202512:58:47 PMsell$18.84$0.00010139.420.00005067185,916.78
0x909...bC44
0x29...637c