WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MISHA-WETH pair

Presyo USD
$0.052292
Presyo
0.098994 WETH
TVL
$1
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe923d8b9FFe1Cc405D4A817D44F165cb1fB2A647
$MISHA:
0x16D959b668aCF6f8e3b30F64A8fd1d9625eCc659
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $MISHA:
71.38B
Pinagsama WETH:
$64.52

$MISHA/WETH price stats sa Base

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng $MISHA token sa DEX Uniswap ay $0.000002292. Ang presyo ng $MISHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $MISHA token ay 0x16D959b668aCF6f8e3b30F64A8fd1d9625eCc659 na may market cap na $1,036,971.33. Ang kontrata ng liquidity pool ay 0xe923d8b9FFe1Cc405D4A817D44F165cb1fB2A647 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang $MISHA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MISHA/WETH na may kontrata na address 0xe923d8b9FFe1Cc405D4A817D44F165cb1fB2A647 ay $1.00.

Ang kabuuang transaksyon ng $MISHA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $MISHA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MISHA sa WETH ay 0.0000000008994, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 $MISHA sa USD ay $0.000002292 ngayon.

$MISHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20249:34:49 PMbuy$1,317.84$0.0522920.51690.098994574.78M
0xeaE...8E0C
0xb0...3c3c
09/20/20249:34:41 PMsell$1,480.39$0.0522810.58070.098949648.89M
0xC5f...D703
0x91...2312
09/20/20249:34:31 PMbuy$1,503.58$0.0522950.58950.099002654.89M
0xcA4...B231
0x6d...9c34
09/20/20249:34:23 PMbuy$1,463.24$0.0522550.57360.09884648.89M
0xC5f...D703
0x16...73b3
09/20/20249:34:13 PMsell$1,701.76$0.0522450.66710.098801757.98M
0x5A7...73a2
0x10...8401
09/20/20249:34:05 PMbuy$1,834.7$0.0522560.71910.098846812.9M
0x935...c3bA
0xb9...afd9
09/20/20249:33:57 PMbuy$1,674.09$0.0522080.65620.098657757.98M
0x5A7...73a2
0x33...80f0
09/20/20249:33:47 PMsell$1,405.35$0.0521930.55040.098591640.64M
0x1B8...bf84
0x1b...da1f
09/20/20249:33:39 PMbuy$1,939.85$0.0521990.75970.098614881.94M
0x6E1...1B9e
0x14...f2d7
09/20/20249:33:31 PMbuy$1,538.02$0.0521510.60250.098429714.78M
0xA58...1046
0xad...1706
09/20/20249:33:21 PMbuy$1,353.55$0.0521120.53020.098276640.64M
0x1B8...bf84
0xde...e1ae
09/20/20249:33:11 PMsell$1,542.97$0.0521020.60460.098237733.95M
0x4Dd...5f66
0xcb...f7d5
09/20/20249:33:03 PMbuy$1,105.16$0.0521180.43340.09831521.6M
0x38B...0eE7
0x41...84cf
09/20/20249:32:55 PMbuy$1,500.68$0.0520830.58850.098173720.13M
0x68c...0872
0xb8...89ac
09/20/20249:32:45 PMbuy$1,500.28$0.0520440.58840.098017733.95M
0x4Dd...5f66
0x88...367e
09/20/20249:32:35 PMsell$1,596.97$0.0520330.62630.097974785.43M
0xF54...6288
0x42...63d4
09/20/20249:31:59 PMsell$1,447.1$0.0519530.56710.097656740.85M
0xa60...586b
0xbd...b865
09/20/20249:31:51 PMbuy$1,455.74$0.0519640.57050.097701740.85M
0xa60...586b
0xc4...db85
09/20/20249:31:41 PMsell$1,736.91$0.0519560.68080.09767887.6M
0xa56...45ee
0xf0...393b
09/20/20249:31:33 PMbuy$1,747.14$0.0519680.68480.097715887.6M
0xa56...45ee
0x4e...8dd5