WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISATO-VIRTUAL pair

Presyo USD
$0.00003213
Presyo
0.00005559 VIRTUAL
TVL
$21,633.14
MKT CAP
$32.1K
5m
0%
1h
0%
4h
0%
24h
-3.32%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MISATO:
337.14M
Pinagsama VIRTUAL:
$18,687.85

MISATO/VIRTUAL price stats sa Base

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng MISATO token sa DEX Uniswap V2 ay $0.00003213. Ang presyo ng MISATO ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.04. Ang kontrata ng MISATO token ay 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 na may market cap na $32,083.83. Ang kontrata ng liquidity pool ay 0x863E3A73C604D5038D41e2512272a73585f70017 na may kabuuang halaga na naka-lock (TVL) na $21,633.14. Ang MISATO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISATO/VIRTUAL na may kontrata na address 0x863E3A73C604D5038D41e2512272a73585f70017 ay $21,633.14.

Ang kabuuang transaksyon ng MISATO/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MISATO/VIRTUAL pool ay may trading volume na $2.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISATO sa VIRTUAL ay 0.00005559, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MISATO sa USD ay $0.00003213 ngayon.

MISATO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/25/20266:29:49 AMbuy$0.6766$0.000032131.170.0000555921,059.7
0x2e2...6D30
0xab...82bb
07/24/20269:58:15 PMbuy$0.6658$0.000032451.140.0000555820,515.93
0x2F7...781E
0x85...25f5
07/24/202612:46:31 PMbuy$0.6938$0.000033231.160.0000555720,878.47
0x14c...bF1f
0x2a...f658
07/23/20268:27:07 AMbuy$0.7116$0.000034361.150.0000555720,706.75
0x2d1...88EC
0x49...7dd4
07/22/20269:54:19 PMbuy$0.7095$0.000035051.120.0000555620,240.77
0x27e...3E36
0xb2...5d58
07/22/20263:38:07 PMbuy$0.7151$0.000035481.110.0000555520,151.49
0xd9c...341a
0x27...b8a5
07/22/20263:19:09 PMbuy$0.7133$0.000035911.10.0000555519,859.56
0x20e...abd8
0x3b...39b8
07/22/20263:09:13 AMbuy$0.725$0.000036051.110.0000555420,111.36
0xd9c...341a
0xd6...b5ac
07/21/20262:42:41 PMsell$1.19$0.000037491.760.0000552131,914.52
0xd9c...341a
0xbd...47f9
07/20/20269:53:19 PMbuy$0.7145$0.000035321.120.0000555520,230.18
0x20e...abd8
0x63...1279
07/20/20262:26:05 PMsell$0.8866$0.000035431.380.0000552125,022.2
0xC06...8B8c
0x26...59fc
07/20/20262:25:53 PMsell$0.9251$0.000035411.440.0000552226,122.83
0x12e...74aC
0x95...99c7
07/20/20261:34:09 PMsell$1.08$0.000035131.710.0000552331,010.52
0xAc7...e9Fe
0x60...c010
07/20/20266:24:09 AMbuy$0.06861$0.000033280.11450.000055572,061.51
0x14c...bF1f
0xe3...48a7
07/20/20266:08:17 AMbuy$0.6829$0.000033271.140.0000555620,522.39
0x2e2...6D30
0x1a...e813
07/20/20261:31:51 AMbuy$0.6989$0.000034111.130.0000555620,488.33
0x185...C183
0x50...8c2a
07/19/202611:06:47 PMsell$2.13$0.00003383.480.0000552363,113.86
0x2a3...ce6c
0xeb...0227
07/19/202611:06:43 PMsell$205.76$0.00003442336.220.000056245.98M
0x391...5aB1
0x4b...be39
07/18/20264:44:47 PMsell$6.9$0.000034611.420.00005729199,469.49
0x2DC...b5f8
0xba...8484
07/18/202610:53:03 AMbuy$0.6853$0.000035061.120.0000576619,544.6
0x238...6A50
0xfb...37a4