WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISATO-VIRTUAL pair

Presyo USD
$0.00006699
Presyo
0.00007129 VIRTUAL
TVL
$39,809.93
MKT CAP
$66.9K
5m
0%
1h
-6.55%
4h
-6.55%
24h
-6.55%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
697
Telegram price alerts
Pares:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MISATO:
296.62M
Pinagsama VIRTUAL:
$21,217.97

MISATO/VIRTUAL price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng MISATO token sa DEX Uniswap V2 ay $0.00006699. Ang presyo ng MISATO ay pababa -6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $696.72. Ang kontrata ng MISATO token ay 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 na may market cap na $66,896.37. Ang kontrata ng liquidity pool ay 0x863E3A73C604D5038D41e2512272a73585f70017 na may kabuuang halaga na naka-lock (TVL) na $39,809.94. Ang MISATO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISATO/VIRTUAL na may kontrata na address 0x863E3A73C604D5038D41e2512272a73585f70017 ay $39,809.94.

Ang kabuuang transaksyon ng MISATO/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MISATO/VIRTUAL pool ay may trading volume na $696.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISATO sa VIRTUAL ay 0.00007129, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MISATO sa USD ay $0.00006699 ngayon.

MISATO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/04/20268:06:01 PMsell$6.67$0.000066997.10.0000712999,675.38
0x2a3...ce6c
0x8d...50ad
02/04/20268:05:53 PMbuy$3.51$0.00006743.730.0000717352,133.05
0x8A2...4ae2
0xe5...b1b4
02/04/20268:05:53 PMsell$684.57$0.00006929728.510.000073749.88M
0x929...E32b
0x10...ba30
02/04/20267:44:19 PMsell$1.95$0.000071682.070.0000762827,247.4
0xE22...b5B9
0xd4...51c8
02/03/20267:20:25 PMsell$0.7306$0.000071690.77750.0000762910,190.8
0x2a3...ce6c
0x43...ff3f
02/03/20267:20:17 PMsell$3.88$0.000071714.130.0000763154,180.32
0x8a8...adD2
0xfc...8b60
02/03/202612:44:31 PMsell$0.996$0.000071721.050.0000763313,886.05
0xE22...b5B9
0x70...8075
02/03/202612:00:17 PMsell$22.84$0.0000718124.30.00007642318,062.14
0xf2b...56eE
0xe6...1de6
02/02/20269:43:41 AMbuy$1.44$0.000072311.530.0000769619,980.41
0x02a...EC92
0x92...96ef
02/02/20264:13:19 AMsell$36.43$0.00007238.770.00007663506,022.63
0x42B...bEa4
0xd1...ecdc
02/02/20263:58:09 AMsell$4.51$0.000072154.80.0000767862,564.79
0x8A2...4ae2
0x38...d1fa
02/02/202612:29:59 AMsell$1.66$0.000072171.760.000076823,030.06
0xE22...b5B9
0xdd...0fea
02/01/20264:02:55 PMsell$1.55$0.000072181.650.0000768121,554.25
0x2a3...ce6c
0x7a...66d9
02/01/20264:02:43 PMsell$132.1$0.00007265140.580.000077311.82M
0x0e7...4B41
0x94...baf1
02/01/20263:43:57 PMbuy$0.07251$0.000073550.077170.00007827985.86
0x192...BAb1
0xc7...adec
02/01/20268:25:27 AMsell$23.82$0.0000731925.350.00007789325,458.66
0xd05...daC1
0xf3...f40e
01/31/202610:25:59 PMsell$0.7819$0.000073280.83210.0000779810,670.24
0x2a3...ce6c
0xae...d78d
01/31/202610:25:55 PMsell$6.76$0.000073317.190.0000780192,243.52
0xb3B...F12B
0xe4...a233
01/31/20262:27:09 PMsell$31.08$0.0000734433.070.00007815423,225
0x958...44c4
0xb4...7c5a
01/31/20261:21:53 PMbuy$33.66$0.0000738735.820.00007862455,629.58
0x958...44c4
0xe1...c3a5