WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISATO-VIRTUAL pair

Presyo USD
$0.0004941
Presyo
0.0003171 VIRTUAL
TVL
$137,211.69
MKT CAP
$492.5K
5m
0%
1h
0%
4h
-1.20%
24h
-16.20%
Ibahagi
TXNS
33
Mga Bumili
11
Mga Nagbenta
22
Dami
7K
Telegram price alerts
Pares:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MISATO:
139.11M
Pinagsama VIRTUAL:
$44,036.92

MISATO/VIRTUAL price stats sa Base

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng MISATO token sa DEX Uniswap V2 ay $0.0004941. Ang presyo ng MISATO ay pababa -16.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $7,413.46. Ang kontrata ng MISATO token ay 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 na may market cap na $492,468.67. Ang kontrata ng liquidity pool ay 0x863E3A73C604D5038D41e2512272a73585f70017 na may kabuuang halaga na naka-lock (TVL) na $137,211.69. Ang MISATO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISATO/VIRTUAL na may kontrata na address 0x863E3A73C604D5038D41e2512272a73585f70017 ay $137,211.69.

Ang kabuuang transaksyon ng MISATO/VIRTUAL ay 33 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MISATO/VIRTUAL pool ay may trading volume na $7,413.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISATO sa VIRTUAL ay 0.0003171, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MISATO sa USD ay $0.0004941 ngayon.

MISATO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/07/20251:27:59 AMbuy$77.89$0.0004941500.0003171157,650.55
0x198...4055
0x8a...d317
07/07/202512:23:37 AMbuy$1.29$0.00049350.82950.00031672,618.55
0xA9C...BBBB
0xd3...aaca
07/06/202511:29:19 PMbuy$0.187$0.00049480.11970.0003167378.12
0xc7D...9999
0x94...3f10
07/06/202511:23:53 PMbuy$0.6458$0.0004960.41240.00031671,302.14
0x054...3333
0xbb...0dee
07/06/202511:18:13 PMbuy$0.6491$0.00050010.41110.00031671,297.89
0xFcF...DDDD
0xc1...e5a4
07/06/202511:09:45 PMbuy$0.6472$0.00050010.40980.00031671,293.99
0x76b...8888
0x12...9c7b
07/06/202511:09:25 PMbuy$0.1617$0.00050010.10240.0003167323.3
0x76b...8888
0x31...48dd
07/06/20259:41:07 PMbuy$49.43$0.000500131.280.000316598,850.01
0xc07...f944
0x48...6827
07/06/20258:11:21 PMsell$229.71$0.0004887148.290.0003154470,041.73
0xD66...F4a8
0x36...9843
07/06/20257:45:49 PMbuy$61.34$0.000491539.70.0003181124,797.51
0x90f...79e0
0x40...5e38
07/06/20257:13:21 PMbuy$0.9952$0.00049260.64210.00031782,020.06
0x865...A644
0x61...6390
07/06/20256:50:41 PMbuy$54.24$0.0004922350.0003176110,193.69
0x0c4...d2FC
0x43...8406
07/06/20256:37:35 PMbuy$0.7169$0.00049180.46250.00031731,457.56
0xA9C...BBBB
0x07...780c
07/06/20256:07:53 PMbuy$0.1603$0.00049230.10330.0003173325.67
0xA9C...BBBB
0x00...4c35
07/06/20256:06:09 PMbuy$0.6408$0.00049230.4130.00031731,301.51
0xc7D...9999
0x86...c099
07/06/20256:00:41 PMsell$0.1805$0.00048940.11630.0003154368.98
0x2a3...ce6c
0x3c...d58f
07/06/20256:00:37 PMsell$18.06$0.000489511.640.000315536,898.81
0x2a3...ce6c
0x34...1c9c
07/06/20256:00:35 PMbuy$5.38$0.00049263.460.000317510,922.59
0x679...1111
0xff...e4f4
07/06/20256:00:31 PMsell$1,393.95$0.0004996898.440.0003222.79M
0x3fa...B38A
0xc7...255b
07/06/20254:27:13 PMbuy$0.9938$0.00051330.63990.00033051,935.96
0x865...A644
0x9e...891c