WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISATO-VIRTUAL pair

Presyo USD
$0.0000982
Presyo
0.0001045 VIRTUAL
TVL
$48,128.57
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0.01%
24h
-0.73%
Ibahagi
TXNS
17
Mga Bumili
15
Mga Nagbenta
2
Dami
100
Telegram price alerts
Pares:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MISATO:
245.4M
Pinagsama VIRTUAL:
$25,570.66

MISATO/VIRTUAL price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng MISATO token sa DEX Uniswap V2 ay $0.0000982. Ang presyo ng MISATO ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $99.56. Ang kontrata ng MISATO token ay 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 na may market cap na $98,064.61. Ang kontrata ng liquidity pool ay 0x863E3A73C604D5038D41e2512272a73585f70017 na may kabuuang halaga na naka-lock (TVL) na $48,128.58. Ang MISATO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISATO/VIRTUAL na may kontrata na address 0x863E3A73C604D5038D41e2512272a73585f70017 ay $48,128.58.

Ang kabuuang transaksyon ng MISATO/VIRTUAL ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MISATO/VIRTUAL pool ay may trading volume na $99.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISATO sa VIRTUAL ay 0.0001045, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MISATO sa USD ay $0.0000982 ngayon.

MISATO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/06/202512:04:51 PMbuy$0.4509$0.00009820.47980.00010454,591.65
0xf02...EEEE
0x88...6324
12/06/202511:31:11 AMbuy$0.3605$0.00009820.38370.00010453,671.63
0xc7D...9999
0x81...e1f0
12/06/202511:06:39 AMbuy$0.3605$0.00009820.38370.00010453,671.83
0xC62...5555
0x7d...f6aa
12/06/202510:28:25 AMbuy$0.04496$0.000098190.047840.0001045457.88
0xc7D...9999
0xa0...ddb3
12/06/20254:33:15 AMbuy$0.3593$0.000098190.38240.00010453,659.45
0x679...1111
0x51...2baf
12/06/20252:44:29 AMbuy$0.359$0.000098190.3820.00010443,656.21
0xf02...EEEE
0x69...3c5f
12/06/20252:38:39 AMbuy$0.2603$0.000098190.2770.00010442,651.72
0xceC...2222
0xb7...618a
12/06/20252:12:59 AMbuy$0.4077$0.000098180.43380.00010444,152.23
0xceC...2222
0x00...b573
12/06/20251:37:41 AMbuy$0.3644$0.000098180.38780.00010443,711.69
0x054...3333
0x04...91c1
12/05/20258:57:01 PMbuy$0.04466$0.000098180.047520.0001044454.87
0xf02...EEEE
0xf5...dea4
12/05/20256:01:59 PMbuy$0.6206$0.000098180.66040.00010446,321.06
0x586...E725
0x5d...3e3a
12/05/20255:07:27 PMsell$1$0.000097591.060.000103810,302.02
0x2a3...ce6c
0x4f...9cb3
12/05/20255:07:11 PMbuy$1.42$0.000098181.510.000104414,478.39
0x054...3333
0x29...cb67
12/05/20255:07:09 PMsell$92.35$0.0000979698.280.0001042942,749.17
0x8e4...290a
0x72...c293
12/05/20252:09:59 PMbuy$0.08658$0.000098930.092140.0001052875.19
0xFcF...DDDD
0x8e...cd92
12/05/20252:08:49 PMbuy$0.4957$0.000098930.52750.00010525,011.23
0x586...E725
0xc8...834e
12/05/20252:00:05 PMbuy$0.5664$0.000098920.60280.00010525,726.1
0x586...E725
0xfa...5438
12/05/202510:02:01 AMbuy$1.09$0.000098911.160.000105211,104.45
0xD33...3614
0xc4...d8ab
12/05/202510:00:11 AMbuy$0.8036$0.000098910.85520.00010528,124.79
0xDFF...a67F
0xb1...cca1
12/05/20259:30:17 AMbuy$0.1232$0.00009890.13110.00010521,246.12
0xc7D...9999
0xf9...5221