WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISATO-VIRTUAL pair

Presyo USD
$0.0001381
Presyo
0.00009636 VIRTUAL
TVL
$70,004.18
MKT CAP
$168.8K
5m
0%
1h
0%
4h
0.35%
24h
-2.16%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
534
Telegram price alerts
Pares:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MISATO:
254.04M
Pinagsama VIRTUAL:
$24,408.51

MISATO/VIRTUAL price stats sa Base

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng MISATO token sa DEX Uniswap V2 ay $0.0001381. Ang presyo ng MISATO ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $533.71. Ang kontrata ng MISATO token ay 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 na may market cap na $168,758.85. Ang kontrata ng liquidity pool ay 0x863E3A73C604D5038D41e2512272a73585f70017 na may kabuuang halaga na naka-lock (TVL) na $70,004.18. Ang MISATO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISATO/VIRTUAL na may kontrata na address 0x863E3A73C604D5038D41e2512272a73585f70017 ay $70,004.18.

Ang kabuuang transaksyon ng MISATO/VIRTUAL ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MISATO/VIRTUAL pool ay may trading volume na $533.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISATO sa VIRTUAL ay 0.00009636, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MISATO sa USD ay $0.0001381 ngayon.

MISATO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/06/20252:44:13 PMbuy$1.43$0.00013810.99910.0000963610,368.65
0x77f...BFE1
0xa9...7787
11/06/202512:24:57 PMbuy$1.89$0.00013811.320.0000963513,712.88
0x051...6666
0xcf...0c83
11/06/202510:57:45 AMsell$94.08$0.000137765.610.00009603683,227.95
0x34D...Ffe7
0xb2...2108
11/06/20258:52:53 AMbuy$0.7214$0.00013890.5030.000096875,193.44
0x76b...8888
0x8b...f467
11/06/20258:52:25 AMbuy$2.88$0.00013882.010.0000968620,795.45
0xf02...EEEE
0x50...c768
11/06/20258:28:43 AMbuy$2.82$0.00013881.970.0000968420,359.45
0x679...1111
0x50...b1b5
11/06/20252:28:29 AMbuy$1.39$0.00013880.96990.0000968310,017.28
0x76b...8888
0xfa...ece3
11/06/20252:28:31 AMbuy$0.3477$0.00013880.24240.000096832,504.19
0x33a...4444
0x2c...938c
11/06/20252:03:05 AMbuy$1.42$0.00013880.99530.0000968210,279.82
0xA2F...aaaa
0x15...fb6d
11/06/20251:28:53 AMbuy$2.75$0.00013881.910.0000968119,815
0xFcF...DDDD
0x12...875e
11/06/20251:22:03 AMbuy$1.98$0.00013881.380.0000967914,294.6
0x30b...7777
0x77...6b42
11/06/202512:24:11 AMsell$4.88$0.00013793.40.0000962235,389.82
0xf02...C1b9
0xae...574d
11/06/202512:23:25 AMsell$4.26$0.0001382.970.0000962530,936.31
0x2a3...ce6c
0xa3...9392
11/06/202512:23:21 AMsell$392.65$0.0001395273.810.000097342.81M
0x64d...3d27
0xb8...1f73
11/06/202512:17:29 AMsell$4.83$0.00014113.370.0000984434,262.84
0x647...7050
0x4c...10f4
11/05/20258:45:15 PMbuy$2.65$0.0001421.850.0000990418,681.89
0x679...1111
0xd6...81ee
11/05/20258:22:37 PMbuy$0.002427$0.0001420.0016920.0000990317.09
0x9Cd...53e1
0x31...e994
11/05/20258:21:55 PMbuy$0.1299$0.0001420.090630.00009903915.13
0x9Cd...53e1
0x8b...66b7
11/05/20258:21:19 PMbuy$0.6743$0.0001420.47020.000099034,748.22
0x9Cd...53e1
0x97...dbd0
11/05/20258:20:29 PMbuy$0.05608$0.0001420.039110.00009903394.94
0x9Cd...53e1
0x68...1067