WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISATO-VIRTUAL pair

Presyo USD
$0.0002399
Presyo
0.0001819 VIRTUAL
TVL
$88,227.31
MKT CAP
$239.6K
5m
0%
1h
0%
4h
-1.01%
24h
0.62%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
258
Telegram price alerts
Pares:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MISATO:
184.41M
Pinagsama VIRTUAL:
$33,447.25

MISATO/VIRTUAL price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng MISATO token sa DEX Uniswap V2 ay $0.0002399. Ang presyo ng MISATO ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $258.36. Ang kontrata ng MISATO token ay 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 na may market cap na $239,580.13. Ang kontrata ng liquidity pool ay 0x863E3A73C604D5038D41e2512272a73585f70017 na may kabuuang halaga na naka-lock (TVL) na $88,227.31. Ang MISATO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISATO/VIRTUAL na may kontrata na address 0x863E3A73C604D5038D41e2512272a73585f70017 ay $88,227.31.

Ang kabuuang transaksyon ng MISATO/VIRTUAL ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MISATO/VIRTUAL pool ay may trading volume na $258.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISATO sa VIRTUAL ay 0.0001819, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MISATO sa USD ay $0.0002399 ngayon.

MISATO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/14/20254:21:39 AMbuy$0.8535$0.00023990.64710.00018193,557.6
0x76b...8888
0x90...a6ec
09/14/20254:00:15 AMbuy$1.29$0.0002420.97110.00018195,338.62
0xc7D...9999
0xdd...0601
09/14/20251:24:21 AMbuy$1.86$0.00024231.390.00018187,692.99
0xf02...EEEE
0xa8...2adf
09/13/20255:54:19 PMbuy$5.93$0.00024634.380.000181824,097.29
0xe40...F605
0xa3...8da8
09/13/20252:33:41 PMsell$2.61$0.00024881.90.000180710,511.43
0x2a3...ce6c
0x04...d6df
09/13/20252:33:29 PMbuy$205.06$0.0002492148.970.000181822,831.82
0xeF8...2070
0x3c...6654
09/13/202512:55:23 PMsell$0.4427$0.00024990.31730.00017911,771.43
0x586...E725
0x8d...86b3
09/13/202512:54:41 PMsell$1.8$0.00024991.290.00017917,235.89
0x667...1930
0x65...1e41
09/13/202511:48:25 AMsell$1.29$0.00024820.9330.00017915,206.88
0x586...E725
0x50...2182
09/13/202511:48:23 AMsell$0.6244$0.00024820.45070.00017912,515.15
0xD33...3614
0x27...33c4
09/13/202511:46:07 AMsell$1.85$0.0002471.340.00017927,493.65
0xDFF...a67F
0xcf...f616
09/13/202511:42:57 AMsell$0.3598$0.00024580.26220.00017921,463.58
0x667...1930
0xfc...eff8
09/13/202511:41:15 AMsell$0.7782$0.00024540.56820.00017923,170.93
0x586...E725
0x61...f22a
09/13/202511:38:05 AMsell$0.5111$0.00024440.37470.00017922,090.73
0xDFF...a67F
0x22...bef9
09/13/202511:36:33 AMsell$1.74$0.00024441.270.00017927,139.52
0xDFF...a67F
0x63...4a59
09/13/202511:27:43 AMsell$1.25$0.00024250.92880.00017925,182.22
0x667...1930
0x19...2764
09/13/202511:09:37 AMsell$0.7787$0.00024150.5780.00017923,224.59
0x586...E725
0x09...2596
09/13/202511:04:33 AMsell$0.7075$0.00024120.52580.00017922,933.37
0x4B3...e3DF
0xb8...ef54
09/13/202510:44:57 AMsell$0.9858$0.0002410.73320.00017924,090.19
0x586...E725
0x75...7d39
09/13/202510:26:39 AMsell$1.41$0.00024061.050.00017925,883.15
0xD33...3614
0xca...bc6a