WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISATO-VIRTUAL pair

Presyo USD
$0.00006178
Presyo
0.00006487 VIRTUAL
TVL
$38,497.99
MKT CAP
$61.7K
5m
0%
1h
0%
4h
0%
24h
3.49%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MISATO:
311.07M
Pinagsama VIRTUAL:
$20,238.46

MISATO/VIRTUAL price stats sa Base

Noong Mayo 9, 2026, ang kasalukuyang presyo ng MISATO token sa DEX Uniswap V2 ay $0.00006178. Ang presyo ng MISATO ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.14. Ang kontrata ng MISATO token ay 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 na may market cap na $61,700.29. Ang kontrata ng liquidity pool ay 0x863E3A73C604D5038D41e2512272a73585f70017 na may kabuuang halaga na naka-lock (TVL) na $38,497.99. Ang MISATO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISATO/VIRTUAL na may kontrata na address 0x863E3A73C604D5038D41e2512272a73585f70017 ay $38,497.99.

Ang kabuuang transaksyon ng MISATO/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MISATO/VIRTUAL pool ay may trading volume na $7.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISATO sa VIRTUAL ay 0.00006487, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MISATO sa USD ay $0.00006178 ngayon.

MISATO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/09/202612:12:11 AMsell$1.63$0.000061781.710.0000648726,386.21
0x1b9...4723
0x8c...f1c6
05/08/20268:22:33 PMbuy$1$0.000059661.10.0000652616,910.91
0x1c6...A5A3
0x08...8faa
05/08/20265:10:37 PMsell$1.24$0.000060231.340.0000648720,747.87
0x7D1...6D51
0x04...de13
05/08/20269:26:37 AMsell$0.9127$0.000061440.96380.0000648814,855.45
0x509...9C20
0x84...d422
05/08/20268:47:21 AMsell$0.88$0.000060510.94360.0000648814,542.66
0x23B...dFFC
0xbb...9790
05/08/20263:30:51 AMsell$1.46$0.00005971.580.0000648924,489.95
0xa0d...15a3
0x10...6028
05/07/20263:31:09 PMbuy$0.9287$0.000057561.050.0000652816,134.11
0x2d1...88EC
0x5e...ee63
05/07/20262:35:31 PMbuy$0.9502$0.000058411.060.0000652816,267.2
0x072...D108
0x5a...4c90
05/07/20269:36:37 AMbuy$1.02$0.00005981.120.0000652717,203.15
0x021...4D53
0xdd...3e59
05/07/20269:16:29 AMbuy$1.22$0.00006051.320.0000652620,227.97
0x044...7c1F
0xa0...c761
05/07/20268:30:53 AMsell$1.61$0.000062991.660.0000648725,626.48
0x2B4...3F5b
0x23...843d
05/07/20268:02:59 AMsell$1.26$0.000061751.330.0000648820,501.01
0x2a3...ce6c
0xff...6bb1
05/07/20268:02:51 AMbuy$117.3$0.00006175123.260.000064881.9M
0xa28...F114
0xf5...df10
05/07/20267:05:09 AMsell$1.59$0.000062071.640.000064125,736.37
0x5D6...4F36
0xc4...555c
05/07/20267:04:53 AMsell$0.1797$0.000062020.18570.000064112,897.47
0x2A2...f080
0x07...38c2
05/07/20266:42:03 AMsell$1.68$0.000059591.80.0000641328,209.98
0xd0A...eba0
0x7a...6f8e
05/07/20266:34:09 AMsell$1.11$0.00005871.210.0000641418,917.47
0xb2f...431E
0x0b...4db7
05/07/20265:22:19 AMsell$1.46$0.000057951.610.0000641525,224.66
0xa0d...15a3
0xf1...eab5
05/07/20264:55:05 AMsell$0.131$0.000057530.14610.000064152,278.32
0x303...d6f9
0xb3...fd69
05/07/20264:48:51 AMsell$1.51$0.000056791.70.0000641626,643.95
0xCdF...9daB
0xbe...6576