WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISATO-VIRTUAL pair

Presyo USD
$0.00002203
Presyo
0.00004988 VIRTUAL
TVL
$15,707.59
MKT CAP
$22K
5m
0%
1h
-1.68%
4h
-4.42%
24h
-12.55%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
126
Telegram price alerts
Pares:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MISATO:
356.91M
Pinagsama VIRTUAL:
$17,751.07

MISATO/VIRTUAL price stats sa Base

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng MISATO token sa DEX Uniswap V2 ay $0.00002203. Ang presyo ng MISATO ay pababa -12.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $126.04. Ang kontrata ng MISATO token ay 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 na may market cap na $22,005.15. Ang kontrata ng liquidity pool ay 0x863E3A73C604D5038D41e2512272a73585f70017 na may kabuuang halaga na naka-lock (TVL) na $15,707.59. Ang MISATO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISATO/VIRTUAL na may kontrata na address 0x863E3A73C604D5038D41e2512272a73585f70017 ay $15,707.59.

Ang kabuuang transaksyon ng MISATO/VIRTUAL ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MISATO/VIRTUAL pool ay may trading volume na $126.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISATO sa VIRTUAL ay 0.00004988, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MISATO sa USD ay $0.00002203 ngayon.

MISATO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/14/20268:15:29 PMbuy$0.8092$0.000022031.830.0000498836,723.67
0x328...b696
0x00...0643
11/14/20267:17:30 PMbuy$0.7735$0.000022411.720.0000498734,511.07
0x256...757c
0xe5...6e69
11/14/20265:12:49 PMsell$1.51$0.000022463.350.0000495767,622.41
0x2a3...ce6c
0x19...2853
11/14/20264:37:30 PMsell$29.94$0.0000227165.60.000049761.32M
0x1A7...7234
0x37...4315
11/14/20264:22:46 PMbuy$0.7638$0.000023051.660.0000502433,132.01
0xd78...0DB8
0xf1...2623
11/14/20264:22:44 PMbuy$0.7773$0.000023051.690.0000502433,724.54
0xA5a...A142
0xbd...eecd
11/14/20262:27:13 PMsell$43.6$0.0000236692.440.000050181.84M
0x97b...E662
0x67...7b1e
11/14/20262:27:14 PMbuy$1$0.000023692.120.0000502242,348.47
0xAC9...1D6c
0xd0...cf4e
11/14/202610:24:08 AMbuy$0.76$0.000024891.540.0000507430,536.33
0xAd9...7F15
0x2f...cb22
11/14/20263:53:26 AMsell$46.08$0.000025292.690.000050691.83M
0x97b...E662
0xe7...2579
11/13/20265:56:35 PMsell$0.09452$0.00002640.18230.000050953,579.29
0x9f6...4444
0x9e...2061
11/13/20267:11:35 AMsell$0.7443$0.000026431.430.0000509628,157.45
0xe95...0bAD
0xf8...9849
11/13/20265:37:14 AMsell$24.59$0.0000258148.670.0000511952,363.2
0x97b...E662
0x86...519c
11/12/20265:13:22 PMsell$0.02509$0.00002620.049070.00005124957.69
0x501...4d4C
0x97...46da
11/11/20261:54:58 PMsell$0.7304$0.000027611.350.0000512426,448.62
0xf78...bBfE
0x6c...5213
11/10/20268:59:55 AMsell$0.0008631$0.000027840.0015880.0000512530.99
0x4fd...a0bD
0xc8...0d3c
11/10/20267:08:57 AMsell$0.2602$0.000027920.47770.000051259,321.73
0xFBE...5EF7
0xd0...d7e9
11/10/20266:58:44 AMsell$8.61$0.0000279715.80.0000513307,999.89
0x97b...E662
0x64...fb3e
11/08/20262:31:33 PMbuy$0.7275$0.000028731.30.0000516525,319.51
0x9D4...e5de
0x94...a97e
11/06/20262:46:53 PMsell$0.7452$0.000030031.270.0000513424,810.37
0xdD9...b69b
0x54...5456