WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISATO-VIRTUAL pair

Presyo USD
$0.0001103
Presyo
0.0001392 VIRTUAL
TVL
$5,000
MKT CAP
$5.68T
5m
0%
1h
0%
4h
-6.41%
24h
-3.72%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
806
Telegram price alerts
Pares:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MISATO:
210.96M
Pinagsama VIRTUAL:
$29,284.26

MISATO/VIRTUAL price stats sa Base

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng MISATO token sa DEX Uniswap V2 ay $0.0001103. Ang presyo ng MISATO ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $805.91. Ang kontrata ng MISATO token ay 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 na may market cap na $5,684,450,541,135.16. Ang kontrata ng liquidity pool ay 0x863E3A73C604D5038D41e2512272a73585f70017 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang MISATO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISATO/VIRTUAL na may kontrata na address 0x863E3A73C604D5038D41e2512272a73585f70017 ay $5,000.00.

Ang kabuuang transaksyon ng MISATO/VIRTUAL ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MISATO/VIRTUAL pool ay may trading volume na $805.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISATO sa VIRTUAL ay 0.0001392, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MISATO sa USD ay $0.0001103 ngayon.

MISATO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/14/20257:57:47 AMbuy$2.6$0.00011033.280.000139223,590.77
0xe92...CCCC
0xa4...b505
10/14/20254:19:15 AMbuy$25.12$0.000117829.630.000139213,138.53
0xd34...fFC5
0x42...e851
10/14/20253:10:13 AMbuy$39.53$0.00011647.260.0001386340,789.66
0x501...4d4C
0xb5...139f
10/14/202512:56:45 AMbuy$42.65$0.000121748.410.0001382350,189.1
0xc82...E348
0x89...ef0f
10/14/202512:11:59 AMsell$1.58$0.00012141.780.000137113,026.25
0x586...E725
0x23...edcb
10/13/20253:07:33 PMbuy$2.58$0.00011373.140.00013822,760.24
0x051...6666
0xc2...f1c1
10/13/20253:03:13 PMsell$1.89$0.0001132.290.000137116,726.75
0x2a3...ce6c
0x27...ee2f
10/13/20253:03:07 PMsell$187.77$0.0001139227.940.00013821.65M
0x2e0...a6B4
0xc0...ebb1
10/13/20252:52:53 PMsell$2.71$0.00011273.360.000139324,112.65
0x2a3...ce6c
0x70...7c2b
10/13/20252:52:49 PMbuy$3.72$0.00011344.60.000140232,833.49
0x586...E725
0xfc...8281
10/13/20252:52:49 PMsell$250.81$0.0001139309.980.00014082.2M
0x321...1183
0xdb...45a6
10/13/20252:40:53 PMsell$6.16$0.00011967.320.000142351,494.73
0x562...5E1b
0xa9...97ba
10/13/20252:17:31 PMsell$3.53$0.0001174.30.000142330,215.89
0x586...E725
0x3f...bb2b
10/13/202511:01:43 AMsell$5.46$0.00011286.90.000142448,450.07
0x399...e196
0x69...d79d
10/13/202510:10:11 AMsell$2.37$0.00011542.930.000142420,606.34
0xDfE...fa1B
0x1f...c342
10/13/20258:39:21 AMsell$3.05$0.00011453.790.000142526,638.42
0x2a3...ce6c
0xbc...55a7
10/13/20258:39:05 AMbuy$224.29$0.0001143278.680.0001421.96M
0xeF8...2070
0x6c...855b
10/12/20259:24:05 PMbuy$11$0.000111513.860.000140698,599.11
0x1cD...89Ac
0xc7...39fe
10/12/20257:55:21 PMsell$1.22$0.00011281.510.000139710,809.19
0x586...E725
0xc9...5f20
10/12/20255:21:37 PMsell$5.49$0.00011066.950.000139849,722.35
0x31a...acF9
0xc8...fc66