WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISATO-VIRTUAL pair

Presyo USD
$0.00932
Presyo
0.00625 VIRTUAL
TVL
$485,889.63
MKT CAP
$9.3M
5m
0.86%
1h
9.95%
4h
52.46%
24h
28.63%
Ibahagi
TXNS
699
Mga Bumili
263
Mga Nagbenta
436
Dami
399K
Telegram price alerts
Pares:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MISATO:
26.17M
Pinagsama VIRTUAL:
$163,157.18

MISATO/VIRTUAL price stats sa Base

Noong Disyembre 3, 2024, ang kasalukuyang presyo ng MISATO token sa DEX Uniswap ay $0.00932. Ang presyo ng MISATO ay pataas 28.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 699 trades na may dami ng kalakalan na $398,710.89. Ang kontrata ng MISATO token ay 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 na may market cap na $9,256,954.71. Ang kontrata ng liquidity pool ay 0x863E3A73C604D5038D41e2512272a73585f70017 na may kabuuang halaga na naka-lock (TVL) na $485,889.64. Ang MISATO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISATO/VIRTUAL na may kontrata na address 0x863E3A73C604D5038D41e2512272a73585f70017 ay $485,889.64.

Ang kabuuang transaksyon ng MISATO/VIRTUAL ay 699 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 436 ang mga sales transactions.

Ang MISATO/VIRTUAL pool ay may trading volume na $398,710.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISATO sa VIRTUAL ay 0.00625, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MISATO sa USD ay $0.00932 ngayon.

MISATO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/03/20243:12:21 PMbuy$99.83$0.0093266.940.0062510,711.32
0x294...6526
0x8c...e9e5
12/03/20243:11:41 PMbuy$1,709.34$0.009241,147.50.006203184,975.85
0xc60...55c5
0x68...f908
12/03/20243:08:27 PMbuy$300.07$0.00916201.530.00615232,757.69
0x343...0bFA
0x7b...1d85
12/03/20243:07:55 PMsell$4,116.63$0.009242,767.760.006212445,500
0xaA6...cCAE
0xc6...7216
12/03/20243:05:11 PMbuy$809.05$0.009389545.960.00633686,169.17
0x72d...3EB2
0x5d...bc50
12/03/20243:04:43 PMbuy$176.37$0.009339119.160.0063118,884.17
0xb31...a138
0xa9...efd8
12/03/20243:02:55 PMsell$105.37$0.00932671.090.00629211,298.34
0xEAF...DD30
0x72...3306
12/03/20243:02:55 PMsell$420.6$0.009306283.760.00627945,193.37
0xEAF...DD30
0x72...3306
12/03/20243:02:43 PMbuy$444.7$0.009373000.00632147,455.54
0x141...764D
0xea...cb7a
12/03/20243:02:25 PMbuy$239.82$0.009317162.250.00630325,738.98
0x343...0bFA
0x97...4da1
12/03/20243:01:51 PMbuy$1.07$0.0093080.72710.006297115.46
0x588...3f17
0x1d...6cfe
12/03/20242:59:25 PMbuy$101.19$0.00929968.50.00629510,881.59
0xc32...08Fb
0x43...fd78
12/03/20242:58:37 PMsell$500.79$0.009214340.650.00626754,351
0x044...31f4
0x01...17a7
12/03/20242:58:17 PMsell$1,239.79$0.009365843.350.00637132,373.85
0x502...eBF8
0xfd...d85c
12/03/20242:58:19 PMsell$1,101.94$0.009275749.580.006309118,800
0xe4C...C6c9
0x60...30bd
12/03/20242:58:05 PMsell$1,124.22$0.009463764.260.006433118,800
0xe4C...C6c9
0x53...9e5d
12/03/20242:57:51 PMsell$1,236.51$0.009607835.970.006495128,700
0xe4C...C6c9
0x67...e9e1
12/03/20242:57:37 PMsell$1,055.88$0.009695713.950.006556108,900
0xe4C...C6c9
0xfe...2869
12/03/20242:56:15 PMsell$1,573.89$0.0097831,065.960.006626160,875
0x929...E32b
0x98...8c6a
12/03/20242:55:59 PMbuy$147.65$0.0098981000.00670414,915.8
0x822...dA85
0xdf...d1b7