WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISATO-VIRTUAL pair

Presyo USD
$0.00004946
Presyo
0.00006594 VIRTUAL
TVL
$30,566.18
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MISATO:
309.41M
Pinagsama VIRTUAL:
$20,345.15

MISATO/VIRTUAL price stats sa Base

Noong Abril 18, 2026, ang kasalukuyang presyo ng MISATO token sa DEX Uniswap V2 ay $0.00004946. Ang presyo ng MISATO ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $28.48. Ang kontrata ng MISATO token ay 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 na may market cap na $49,395.85. Ang kontrata ng liquidity pool ay 0x863E3A73C604D5038D41e2512272a73585f70017 na may kabuuang halaga na naka-lock (TVL) na $30,566.18. Ang MISATO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISATO/VIRTUAL na may kontrata na address 0x863E3A73C604D5038D41e2512272a73585f70017 ay $30,566.18.

Ang kabuuang transaksyon ng MISATO/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MISATO/VIRTUAL pool ay may trading volume na $28.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISATO sa VIRTUAL ay 0.00006594, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MISATO sa USD ay $0.00004946 ngayon.

MISATO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/17/202611:17:59 PMbuy$0.9355$0.000049461.240.0000659418,911.72
0x11E...40F2
0x72...0deb
04/17/20263:45:23 PMsell$0.6668$0.00005120.85360.0000655513,022.18
0x2a3...ce6c
0x2d...7676
04/17/20263:45:09 PMsell$25.4$0.0000513132.50.00006566495,000
0xABF...2c23
0x53...a5f2
04/17/202612:46:51 PMsell$1.47$0.000049861.940.0000657729,517.85
0x8A2...4ae2
0x00...4f85
04/16/20266:45:41 PMsell$1.05$0.00004861.430.0000657821,753.54
0xE75...5Bf8
0xd5...c7f5
04/16/20266:30:49 PMsell$1.01$0.000047821.40.0000657921,280.22
0x07a...0E67
0xa0...043e
04/16/20268:02:27 AMsell$1.12$0.000047471.560.000065823,722.77
0xC41...fDEd
0x0f...17e1
04/16/20266:20:15 AMsell$1.13$0.000047191.580.0000658124,151.47
0x8D6...f9A2
0x41...ecf3
04/16/20265:37:19 AMsell$1.25$0.000046651.760.0000658226,810.57
0x32D...A0af
0x6d...7a3e
04/14/202612:38:11 PMsell$3.78$0.000044975.540.0000658484,150
0xF9c...CA4E
0xf6...0c04
04/14/20267:29:17 AMbuy$0.879$0.000045071.290.0000662519,502.91
0x238...6A50
0xb9...6f57
04/14/20265:47:45 AMbuy$0.8875$0.000045211.30.0000662419,631.78
0x128...44dB
0x8c...6cad
04/14/20265:04:01 AMbuy$8.52$0.0000456112.370.0000662186,870.04
0xF9c...CA4E
0x4f...c251
04/14/202612:19:01 AMbuy$0.8946$0.000045811.290.0000661519,527.12
0x2d1...88EC
0xc7...20f1
04/13/20262:50:07 PMsell$6.41$0.000044569.470.00006578143,976.91
0xE75...5Bf8
0xd3...79af
04/13/20262:45:51 PMbuy$6.6$0.000044959.720.00006618146,969.7
0x9C4...aCFd
0x42...401d
04/13/20261:45:09 PMsell$1.24$0.00004381.860.0000657628,329.37
0x663...Ece1
0x21...f3c6
04/13/20264:48:53 AMsell$0.6418$0.000042930.98320.0000657714,949.16
0x2a3...ce6c
0x40...11e9
04/13/20264:48:19 AMsell$42.61$0.0000430365.330.00006598990,154.58
0xc82...E348
0x47...6b32
04/12/20261:47:07 PMsell$21.15$0.0000428132.760.0000663494,106
0xAeC...34Db
0xc5...c760