WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISATO-VIRTUAL pair

Presyo USD
$0.001284
Presyo
0.001186 VIRTUAL
TVL
$201,941.36
MKT CAP
$1.3M
5m
1.23%
1h
4.99%
4h
7.34%
24h
19.28%
Ibahagi
TXNS
165
Mga Bumili
92
Mga Nagbenta
73
Dami
17K
Telegram price alerts
Pares:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MISATO:
78.35M
Pinagsama VIRTUAL:
$93,207.29

MISATO/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng MISATO token sa DEX Uniswap V2 ay $0.001284. Ang presyo ng MISATO ay pataas 19.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $17,143.29. Ang kontrata ng MISATO token ay 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 na may market cap na $1,286,871.67. Ang kontrata ng liquidity pool ay 0x863E3A73C604D5038D41e2512272a73585f70017 na may kabuuang halaga na naka-lock (TVL) na $201,941.37. Ang MISATO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISATO/VIRTUAL na may kontrata na address 0x863E3A73C604D5038D41e2512272a73585f70017 ay $201,941.37.

Ang kabuuang transaksyon ng MISATO/VIRTUAL ay 165 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 73 ang mga sales transactions.

Ang MISATO/VIRTUAL pool ay may trading volume na $17,143.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISATO sa VIRTUAL ay 0.001186, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MISATO sa USD ay $0.001284 ngayon.

MISATO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/20253:55:37 PMsell$8.02$0.0012847.40.0011866,246.75
0x711...DBb5
0x92...9684
04/26/20253:54:21 PMsell$2.91$0.0012762.710.0011862,286.15
0x711...DBb5
0xae...b307
04/26/20253:54:09 PMsell$5.08$0.0012754.720.0011863,985.58
0x711...DBb5
0x5a...5700
04/26/20253:54:07 PMsell$0.8586$0.0012650.79890.001177678.45
0xe92...CCCC
0xed...3415
04/26/20253:53:01 PMsell$5.46$0.0012695.110.0011864,309.3
0x711...DBb5
0x3d...55cc
04/26/20253:42:39 PMbuy$320.38$0.001273000.001189252,118.04
0xe9d...d5De
0x28...d14e
04/26/20253:32:25 PMsell$6.2$0.0012615.80.0011794,921.18
0x711...DBb5
0x6b...64e5
04/26/20253:32:21 PMsell$2.87$0.0012612.680.0011792,275.33
0x711...DBb5
0xf7...f9c0
04/26/20253:27:01 PMsell$10.45$0.0012589.790.0011798,304.01
0x711...DBb5
0x76...7369
04/26/20253:25:45 PMsell$3.61$0.0012513.40.0011792,890.77
0x711...DBb5
0x40...73ac
04/26/20253:18:47 PMbuy$149.03$0.00125141.20.001184119,173.24
0xc07...f944
0x76...be7f
04/26/20253:17:17 PMsell$5.31$0.0012475.010.0011764,263.1
0x711...DBb5
0x07...52b8
04/26/20253:14:47 PMsell$7.54$0.0012387.160.0011766,091.5
0x711...DBb5
0x7d...529d
04/26/20253:11:05 PMsell$24.64$0.00122323.690.00117620,135.48
0x28B...1577
0x8c...fbcc
04/26/20252:24:05 PMbuy$101.71$0.0012021000.00118284,552.34
0x040...D8E9
0x1b...c946
04/26/20252:23:31 PMbuy$101.82$0.0012011000.0011884,734.6
0x040...D8E9
0x1a...2f78
04/26/20252:22:59 PMbuy$101.82$0.0011991000.00117784,917.44
0x040...D8E9
0xca...c673
04/26/20252:22:37 PMbuy$101.61$0.0011941000.00117585,100.89
0x040...D8E9
0x79...198d
04/26/20251:55:57 PMbuy$65.34$0.00119764.020.00117254,585.4
0x6Ff...535F
0x61...84f0
04/26/202511:42:47 AMsell$160.74$0.001205155.660.001167133,375.76
0xF26...212b
0x44...4ba6