WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISATO-VIRTUAL pair

Presyo USD
$0.00003834
Presyo
0.00005661 VIRTUAL
TVL
$25,649.09
MKT CAP
$38.3K
5m
0%
1h
0%
4h
-0.75%
24h
0.59%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MISATO:
334.14M
Pinagsama VIRTUAL:
$18,956.32

MISATO/VIRTUAL price stats sa Base

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng MISATO token sa DEX Uniswap V2 ay $0.00003834. Ang presyo ng MISATO ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $29.18. Ang kontrata ng MISATO token ay 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 na may market cap na $38,285.13. Ang kontrata ng liquidity pool ay 0x863E3A73C604D5038D41e2512272a73585f70017 na may kabuuang halaga na naka-lock (TVL) na $25,649.10. Ang MISATO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISATO/VIRTUAL na may kontrata na address 0x863E3A73C604D5038D41e2512272a73585f70017 ay $25,649.10.

Ang kabuuang transaksyon ng MISATO/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MISATO/VIRTUAL pool ay may trading volume na $29.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISATO sa VIRTUAL ay 0.00005661, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MISATO sa USD ay $0.00003834 ngayon.

MISATO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/19/20264:53:47 PMsell$11.35$0.0000383416.770.00005661296,257.5
0x97b...E662
0x69...976d
09/19/20262:31:13 PMsell$17.72$0.0000386326.030.00005674458,797.6
0x0f4...dC1b
0x2e...64dc
09/19/20261:59:31 AMsell$0.09297$0.000038110.13860.000056812,439.41
0x8D4...b123
0x67...7a75
09/18/20264:22:51 AMsell$0.9691$0.000036461.510.0000568226,579.65
0x621...CCCC
0xa6...9c59
09/18/20261:54:05 AMsell$0.9351$0.000035861.480.0000568326,074.32
0xB1d...a739
0x82...ca68
09/18/202612:53:43 AMsell$1.11$0.000035141.80.0000568431,700.39
0xB30...C73C
0xd5...0b56
09/16/20267:35:19 PMsell$1.04$0.000033381.770.0000568531,243.07
0xab2...efFB
0xe0...27a6
09/16/20261:24:15 AMbuy$0.001$0.000033660.0016990.000057229.71
0x048...cEF5
0xb9...09b1
09/16/20261:19:15 AMbuy$0.000982$0.000033320.0016850.000057229.47
0x8D4...b123
0x9b...e27d
09/15/202611:41:05 PMbuy$0.8252$0.000033391.410.0000571924,709.15
0x1BD...141e
0x80...edf3
09/15/20264:13:51 PMsell$0.4947$0.000034040.82610.0000568514,531.44
0x2a3...ce6c
0x74...3fce
09/15/20264:13:17 PMsell$47.66$0.0000342179.520.000057091.39M
0x693...7ef5
0xba...fa96
09/15/20262:01:43 PMbuy$0.0009889$0.000035120.0016230.0000576728.15
0x127...697C
0xe9...8b45
09/15/20261:56:49 PMbuy$0.0009894$0.000034960.0016320.0000576728.29
0x8D4...b123
0x26...a4fd
09/15/20261:50:09 PMbuy$0.000989$0.00003490.0016340.0000576728.33
0x127...697C
0x29...8c61
09/15/202612:57:07 PMbuy$0.0009844$0.000035080.0016180.0000576728.06
0x127...697C
0x8f...2e54
09/15/202612:50:35 PMbuy$0.0009858$0.00003490.0016290.0000576728.24
0x8D4...b123
0x48...8fe6
09/15/202612:37:51 PMbuy$0.0009847$0.000034820.001630.0000576728.27
0x127...697C
0x89...2ed7
09/15/202612:30:43 PMbuy$0.0009851$0.000034840.001630.0000576728.27
0x127...697C
0x15...e82a
09/15/202612:24:47 PMbuy$0.0009851$0.000034840.001630.0000576728.27
0x127...697C
0x14...2470