WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIRA-VIRTUAL pair

Presyo USD
$0.00008585
Presyo
0.00004429 VIRTUAL
TVL
$71,872.35
MKT CAP
$85.6K
5m
0%
1h
0%
4h
0%
24h
-6.89%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
94
Telegram price alerts
Pares:
0x2D7794534eCBa0f6D4A75eC6eED5e9c794262B6c
MIRA:
0xb85F486B15812cc63e293D0Bf31E0642d2E3F96D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MIRA:
419.79M
Pinagsama VIRTUAL:
$18,540.43

MIRA/VIRTUAL price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng MIRA token sa DEX Uniswap V2 ay $0.00008585. Ang presyo ng MIRA ay pababa -6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $94.08. Ang kontrata ng MIRA token ay 0xb85F486B15812cc63e293D0Bf31E0642d2E3F96D na may market cap na $85,563.31. Ang kontrata ng liquidity pool ay 0x2D7794534eCBa0f6D4A75eC6eED5e9c794262B6c na may kabuuang halaga na naka-lock (TVL) na $71,872.35. Ang MIRA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIRA/VIRTUAL na may kontrata na address 0x2D7794534eCBa0f6D4A75eC6eED5e9c794262B6c ay $71,872.35.

Ang kabuuang transaksyon ng MIRA/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MIRA/VIRTUAL pool ay may trading volume na $94.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIRA sa VIRTUAL ay 0.00004429, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MIRA sa USD ay $0.00008585 ngayon.

MIRA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/01/20259:20:25 AMbuy$1.48$0.000085850.76520.0000442917,276.54
0x5e4...1627
0x8d...b62f
06/01/20254:08:33 AMbuy$0.5919$0.000087620.29920.000044296,755.98
0x0AD...Fa83
0x2a...a375
05/31/20255:01:53 PMsell$0.06478$0.000093470.030510.00004402693
0x4f5...D8A5
0x16...511a
05/31/20254:05:21 PMsell$90.08$0.0000908643.750.00004413991,489.6
0xF0E...182D
0xdd...e898
05/31/20251:12:17 PMsell$1.84$0.000092210.88610.0000442220,035.96
0x905...48cd
0x12...752c
05/31/20257:29:29 AMsell$1.86$0.000089350.92360.0000442320,881.92
0xA8b...ffC1
0x18...9e02
05/31/20257:25:47 AMsell$1.02$0.000088760.51280.0000442311,592.75
0x905...48cd
0x63...c81d
05/31/20255:04:39 AMsell$1.69$0.000086680.86260.0000442419,499.76
0x098...2A31
0x0e...db2c
05/31/20251:47:51 AMbuy$2.06$0.000081591.120.0000445125,282.27
0x5ea...c76B
0x2a...1c2d
05/31/202512:04:25 AMbuy$2.93$0.000085141.530.000044534,474.34
0xc19...10b5
0xc1...0abd
05/30/202510:39:19 PMbuy$2.16$0.000089031.070.000044524,264.16
0xF57...7068
0x21...602b
05/30/20251:24:31 PMbuy$2.3$0.000093051.10.0000444924,814.99
0x7e9...6c96
0x88...15f5
05/30/202512:53:27 AMbuy$2.5$0.0000961.160.0000444926,077.63
0x0d7...4542
0x69...9431
05/29/202510:15:29 PMbuy$0.3739$0.00010110.16450.000044483,698.25
0x053...5558
0xe6...05ab
05/29/20253:51:09 AMbuy$2.43$0.0001051.030.0000444823,169.85
0xF57...7068
0x6b...239b
05/28/20255:08:41 PMbuy$1.75$0.0001030.75580.0000444816,992.78
0x74F...a42a
0xc4...66ae
05/28/20255:08:37 PMsell$446.88$0.0001033193.110.000044674.32M
0x813...9D34
0x0d...41ab
05/28/20253:10:45 PMbuy$2.48$0.00010461.070.000045423,707.49
0x35E...2E47
0x2a...4cca
05/28/202512:52:17 PMbuy$1.56$0.00010870.65460.000045414,418.38
0xFD5...1318
0xbb...e1bd
05/28/202512:52:13 PMsell$253.86$0.0001087105.980.000045382.34M
0x2AC...7c2E
0x3a...cf9a