WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIRA-VIRTUAL pair

Presyo USD
$0.00004635
Presyo
0.00003109 VIRTUAL
TVL
$46,326.04
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
-2.80%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x2D7794534eCBa0f6D4A75eC6eED5e9c794262B6c
MIRA:
0xb85F486B15812cc63e293D0Bf31E0642d2E3F96D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MIRA:
501.19M
Pinagsama VIRTUAL:
$15,538.21

MIRA/VIRTUAL price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MIRA token sa DEX Uniswap V2 ay $0.00004635. Ang presyo ng MIRA ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.13. Ang kontrata ng MIRA token ay 0xb85F486B15812cc63e293D0Bf31E0642d2E3F96D na may market cap na $46,194.05. Ang kontrata ng liquidity pool ay 0x2D7794534eCBa0f6D4A75eC6eED5e9c794262B6c na may kabuuang halaga na naka-lock (TVL) na $46,326.04. Ang MIRA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIRA/VIRTUAL na may kontrata na address 0x2D7794534eCBa0f6D4A75eC6eED5e9c794262B6c ay $46,326.04.

Ang kabuuang transaksyon ng MIRA/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MIRA/VIRTUAL pool ay may trading volume na $4.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIRA sa VIRTUAL ay 0.00003109, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MIRA sa USD ay $0.00004635 ngayon.

MIRA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/01/20252:44:43 AMbuy$2.12$0.000046351.420.0000310945,825.27
0x492...20e0
0x09...91b9
06/30/20251:57:05 PMbuy$2$0.000047681.30.0000310842,101.34
0xF57...7068
0x30...dc75
06/29/202510:20:27 PMsell$0.6052$0.000050090.37280.0000308612,080.9
0xA8b...ffC1
0x91...75f8
06/29/202510:16:19 PMsell$0.514$0.000049460.32070.0000308610,390.85
0xae5...6593
0xae...f62f
06/29/20259:13:17 AMsell$0.5308$0.000048850.33530.0000308610,864.35
0xA8b...ffC1
0x64...7dd4
06/29/20258:43:01 AMsell$0.3788$0.000048570.24070.000030867,800.78
0x153...F557
0x40...1e33
06/29/20258:36:01 AMsell$0.3931$0.000048240.25150.000030868,148.9
0xd07...14d1
0xba...3cea
06/29/20258:31:55 AMsell$0.4461$0.000047890.28750.000030869,315.59
0xae5...6593
0xde...be9c
06/29/20258:01:09 AMsell$0.437$0.000047460.28420.000030869,207.37
0x0E2...2f4c
0x69...4254
06/28/202510:08:51 PMsell$0.5375$0.000047010.35290.0000308711,432.98
0x905...48cd
0x9d...61ce
06/28/20257:17:35 PMsell$0.4754$0.000046710.31420.0000308710,178.23
0xC8c...a4bE
0x7a...bd58
06/28/20257:09:43 PMsell$0.4218$0.00004620.28180.000030879,128.62
0x153...F557
0x8f...adc8
06/28/20256:25:49 PMsell$0.6477$0.000046110.43370.0000308714,047.4
0x6df...43C4
0x6d...217b
06/26/202512:57:59 PMbuy$1.76$0.000044231.230.0000310939,846.68
0xE8D...4100
0x04...cb59
06/26/20256:40:37 AMbuy$0.8673$0.000046330.5820.0000310918,719.75
0x473...7faA
0xdd...9f19
06/25/20254:00:21 PMbuy$2.27$0.000046051.530.0000310849,423.57
0x555...aBbC
0xbe...080c
06/25/202511:47:09 AMbuy$2$0.000048181.290.0000310841,644.87
0x566...e21e
0x90...a221
06/24/202510:13:29 PMbuy$0.433$0.000049450.27210.000031078,755.65
0x7CE...dA79
0x6d...9ca2
06/24/20259:42:05 PMsell$1.14$0.000049270.71580.0000308923,172.27
0x2a3...ce6c
0xa1...19cb
06/24/20259:42:01 PMsell$111.91$0.0000494970.170.000031032.26M
0x864...095e
0x2a...3f14