WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIHARU-WETH pair

Presyo USD
$0.075359
Presyo
0.0102046 WETH
TVL
$51,172.55
MKT CAP
$31.3K
5m
0%
1h
0%
4h
48.27%
24h
48.27%
Ibahagi
TXNS
109
Mga Bumili
0
Mga Nagbenta
109
Dami
4K
Telegram price alerts
Pares:
0x8C5bBE64814D4dB0D8F59F9901A11d5e52d6eC10
MIHARU:
0x66C7d131466De347890836cc852C2D79Ce4d66e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIHARU:
481.68B
Pinagsama WETH:
$9.76

MIHARU/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng MIHARU token sa DEX Uniswap ay $0.00000005359. Ang presyo ng MIHARU ay pataas 48.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $4,490.12. Ang kontrata ng MIHARU token ay 0x66C7d131466De347890836cc852C2D79Ce4d66e2 na may market cap na $31,339.98. Ang kontrata ng liquidity pool ay 0x8C5bBE64814D4dB0D8F59F9901A11d5e52d6eC10 na may kabuuang halaga na naka-lock (TVL) na $51,172.56. Ang MIHARU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIHARU/WETH na may kontrata na address 0x8C5bBE64814D4dB0D8F59F9901A11d5e52d6eC10 ay $51,172.56.

Ang kabuuang transaksyon ng MIHARU/WETH ay 109 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 109 ang mga sales transactions.

Ang MIHARU/WETH pool ay may trading volume na $4,490.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIHARU sa WETH ay 0.00000000002046, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MIHARU sa USD ay $0.00000005359 ngayon.

MIHARU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202412:43:53 PMbuy$17.02$0.0753590.00650.0102046317.69M
0x5FA...5EE2
0x25...8890
10/22/202412:43:37 PMbuy$66.79$0.0753410.02550.01020391.25B
0xD85...C128
0x7d...d4f6
10/22/202412:43:19 PMbuy$62.63$0.0753170.02390.01020291.18B
0xD5d...87C9
0x2a...3781
10/22/202412:42:59 PMbuy$77.32$0.0752890.02950.01020171.46B
0xB40...b55e
0x3a...94b3
10/22/202412:42:43 PMbuy$18.34$0.075270.0070.010201348.18M
0xD85...C128
0x59...2d5b
10/22/202412:41:51 PMbuy$23.61$0.0752310.0090.0101993451.43M
0x5FA...5EE2
0x0f...210e
10/22/202412:41:35 PMbuy$68.74$0.0752120.02620.01019861.32B
0xD85...C128
0xf7...506e
10/22/202412:41:19 PMbuy$27.27$0.075190.01040.0101978525.55M
0xBF4...3cC2
0xbe...d4fc
10/22/202412:41:01 PMbuy$55.05$0.0751710.0210.01019721.06B
0x98B...C346
0x59...2fde
10/22/202412:40:43 PMbuy$75.78$0.0751450.02890.01019621.47B
0xD5d...87C9
0x20...29ad
10/22/202412:40:25 PMbuy$60.62$0.0751210.02310.01019511.18B
0x90D...5588
0x7d...867a
10/22/202412:40:07 PMbuy$27.31$0.0751080.01040.0101944534.75M
0xB40...b55e
0xb8...7a9c
10/22/202412:39:53 PMbuy$27.03$0.0750930.01030.010194530.76M
0x5FA...5EE2
0x9e...8450
10/22/202412:39:37 PMbuy$11.02$0.0750850.00420.0101937216.75M
0xD85...C128
0xe6...04a6
10/22/202412:39:21 PMbuy$44.61$0.0750740.0170.0101933879.29M
0x3DA...b6E9
0x3d...6ad1
10/22/202412:39:07 PMbuy$47.54$0.0750590.01810.0101926939.64M
0xBF4...3cC2
0x84...1aac
10/22/202412:38:49 PMbuy$24.68$0.0750440.00940.010192489.4M
0x98B...C346
0xc3...9437
10/22/202412:38:33 PMbuy$45.69$0.0750290.01740.0101915908.47M
0x017...162A
0x52...060f
10/22/202412:38:19 PMbuy$11.02$0.0750180.00420.010191219.79M
0xD5d...87C9
0xd3...27c1
10/22/202412:38:03 PMbuy$77.46$0.0750.02950.01019041.55B
0x2C8...Ab41
0x6b...37da