WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIHARU-WETH pair

Presyo USD
$0.074702
Presyo
0.0101787 WETH
TVL
$51,552.59
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
96.26%
Ibahagi
TXNS
183
Mga Bumili
3
Mga Nagbenta
180
Dami
7K
Telegram price alerts
Pares:
0x12bAe8D446CD0c3975888575550388053Ce1543d
MIHARU:
0xFd3DdEd2Eb3d3b8bAb996ddC97c0b910B018f05F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIHARU:
548.42B
Pinagsama WETH:
$9.79

MIHARU/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng MIHARU token sa DEX Uniswap ay $0.00000004702. Ang presyo ng MIHARU ay pataas 96.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $6,810.20. Ang kontrata ng MIHARU token ay 0xFd3DdEd2Eb3d3b8bAb996ddC97c0b910B018f05F na may market cap na $36,191.08. Ang kontrata ng liquidity pool ay 0x12bAe8D446CD0c3975888575550388053Ce1543d na may kabuuang halaga na naka-lock (TVL) na $51,552.59. Ang MIHARU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIHARU/WETH na may kontrata na address 0x12bAe8D446CD0c3975888575550388053Ce1543d ay $51,552.59.

Ang kabuuang transaksyon ng MIHARU/WETH ay 183 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 180 ang mga sales transactions.

Ang MIHARU/WETH pool ay may trading volume na $6,810.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIHARU sa WETH ay 0.00000000001787, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MIHARU sa USD ay $0.00000004702 ngayon.

MIHARU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20249:07:05 PMbuy$66.57$0.0747020.02530.01017871.42B
0x79b...9756
0x29...da31
10/22/20249:06:49 PMbuy$43.71$0.0746850.01660.0101779932.9M
0x600...6C0e
0xb9...4df6
10/22/20249:06:33 PMbuy$34.49$0.0746710.01310.0101773738.45M
0x6E5...2023
0x1a...e6ab
10/22/20249:06:17 PMbuy$34.49$0.0746590.01310.0101769740.43M
0x80d...84eB
0xe2...26c1
10/22/20249:06:01 PMbuy$46.34$0.0746440.01760.0101763997.92M
0x79b...9756
0x44...6298
10/22/20249:05:47 PMbuy$32.39$0.074630.01230.0101758699.56M
0x980...3a8d
0x72...1f5c
10/22/20249:05:29 PMbuy$76.89$0.074610.02920.0101751.67B
0xd3E...5Bb4
0x7d...b23e
10/22/20249:05:15 PMbuy$62.15$0.0745850.02360.01017411.36B
0x79b...9756
0x35...cbc7
10/22/20249:04:59 PMbuy$77.88$0.0745560.02960.01017311.71B
0xd3E...5Bb4
0x0b...ab87
10/22/20249:04:45 PMbuy$57.89$0.0745320.0220.01017221.28B
0x600...6C0e
0x4c...4cd0
10/22/20249:04:29 PMbuy$31.57$0.0745160.0120.0101716699.16M
0xC90...AB8C
0x92...a51e
10/22/20249:04:13 PMbuy$10.52$0.0745090.0040.0101713233.44M
0xe47...2B84
0xd7...f2a0
10/22/20249:03:55 PMbuy$1.57$0.0745080.00060.010171235.03M
0x791...8962
0xc3...467f
10/22/20249:03:39 PMbuy$45.8$0.0744990.01740.01017091.02B
0x80d...84eB
0x32...4dc8
10/22/20249:03:23 PMbuy$78.17$0.0744770.02970.01017011.75B
0x79b...9756
0xd7...8d5b
10/22/20249:03:09 PMbuy$2.36$0.0744630.00090.010169553.08M
0x43F...C902
0xd9...7866
10/22/20249:02:57 PMbuy$63.17$0.0744510.0240.01016911.42B
0xd3E...5Bb4
0x1e...9868
10/22/20249:02:39 PMbuy$12.89$0.0744380.00490.0101686290.62M
0x600...6C0e
0xd6...308d
10/22/20249:01:53 PMbuy$45.04$0.0743840.01710.01016641.03B
0xe47...2B84
0xdc...06b6
10/22/20249:01:37 PMbuy$61.11$0.0743660.02320.01016571.4B
0x80d...84eB
0x78...bdc2