WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.006398
Presyo
0.052047 WETH
TVL
$815,511.71
MKT CAP
$6.4M
5m
0%
1h
-0.45%
4h
-1.92%
24h
-4.66%
Ibahagi
TXNS
290
Mga Bumili
157
Mga Nagbenta
133
Dami
45K
Telegram price alerts
Pares:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
63.56M
Pinagsama WETH:
$130.49

MIGGLES/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap V2 ay $0.006398. Ang presyo ng MIGGLES ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $44,634.72. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $6,398,719.88. Ang kontrata ng liquidity pool ay 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a na may kabuuang halaga na naka-lock (TVL) na $815,511.71. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a ay $815,511.71.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 290 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 133 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $44,634.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.000002047, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.006398 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20267:34:01 AMsell$150.89$0.0063980.048290.05204723,582.66
0x3E7...B7EB
0x29...e38a
01/20/20267:32:11 AMsell$0.1584$0.0063930.000050760.05204824.78
0xE22...b5B9
0xd2...d21c
01/20/20267:17:17 AMsell$0.009648$0.0063890.0530930.0520481.51
0x8D4...b123
0x52...ed84
01/20/20266:57:53 AMsell$44.12$0.0063790.014170.0520486,917.08
0x090...a53D
0x4a...e0de
01/20/20266:54:15 AMbuy$140.13$0.0064070.045060.0520621,872.09
0x692...4C90
0x3b...53ad
01/20/20266:49:33 AMbuy$41.27$0.0064160.013240.0520596,432.98
0x13f...f2DA
0xe2...d12b
01/20/20266:43:13 AMbuy$3.34$0.0064360.0010710.052059520.08
0x268...8422
0xdf...f249
01/20/20266:33:09 AMbuy$1.98$0.0064270.00063470.052059308.23
0xDfE...fa1B
0xfd...656d
01/20/20266:33:01 AMbuy$31.48$0.0064260.010090.0520594,899.87
0xFB5...8590
0x25...c66c
01/20/20266:32:51 AMbuy$191.66$0.0064170.061460.05205829,866.02
0xF9b...Af41
0x47...0dd2
01/20/20266:20:23 AMbuy$62.67$0.0064290.020050.0520569,748.13
0x964...4DC4
0x5c...08f5
01/20/20266:17:31 AMsell$18.82$0.0064460.0059690.0520442,920.32
0xE3E...12a5
0xc6...4cce
01/20/20266:07:59 AMsell$3.29$0.0064750.0010390.052044508.37
0x4b5...2226
0x5c...8553
01/20/20265:56:35 AMsell$0.005895$0.0064860.0518580.0520440.9089
0x192...28eF
0x37...b84f
01/20/20265:47:59 AMsell$71.71$0.0064710.022650.05204411,080.92
0x8dA...5e15
0xc7...2ac4
01/20/20265:22:57 AMbuy$0.03933$0.0065040.000012440.0520576.04
0x310...4995
0x31...ad5c
01/20/20265:20:01 AMsell$323.55$0.0064710.10230.05204650,000
0xcdE...5a95
0x83...f585
01/20/20265:01:05 AMbuy$97.6$0.0065070.03090.0520615,000
0x964...4DC4
0xf6...c658
01/20/20264:52:45 AMbuy$544.05$0.006540.17110.05205783,187.36
0x051...8A2e
0x80...b756
01/20/20264:51:35 AMbuy$557.08$0.0065310.17490.05205185,287.05
0x051...8A2e
0x56...fc0b