WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.02878
Presyo
0.00001131 WETH
TVL
$1.43M
MKT CAP
$28.7M
5m
-0.29%
1h
0.65%
4h
0.42%
24h
3.25%
Ibahagi
TXNS
912
Mga Bumili
409
Mga Nagbenta
503
Dami
169K
Telegram price alerts
Pares:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
24.85M
Pinagsama WETH:
$280.31

MIGGLES/WETH price stats sa Base

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap V2 ay $0.02878. Ang presyo ng MIGGLES ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 912 trades na may dami ng kalakalan na $169,175.10. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $28,703,849.81. Ang kontrata ng liquidity pool ay 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a na may kabuuang halaga na naka-lock (TVL) na $1,426,750.65. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a ay $1,426,750.65.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 912 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 503 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $169,175.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.00001131, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.02878 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20256:20:09 AMbuy$34.92$0.028780.013720.000011311,213
0xa12...D8f1
0x54...af70
06/14/20256:19:07 AMbuy$0.0009789$0.028850.0638370.000011310.03392
0xCEf...3333
0x9d...e393
06/14/20256:17:35 AMsell$0.3108$0.02870.00012170.0000112410.83
0x9E3...5A86
0x7b...f65c
06/14/20256:15:07 AMbuy$20.04$0.028870.0078530.00001131694.32
0xf4c...89ED
0xd7...98ae
06/14/20256:02:23 AMsell$0.8762$0.02870.00034320.0000112430.52
0x727...e1f8
0x9b...909c
06/14/20255:54:35 AMbuy$35.85$0.028880.014030.00001131,241.06
0x2ec...388C
0xb3...0761
06/14/20255:47:13 AMbuy$63.01$0.028870.024670.00001132,182.51
0x4E4...d0F7
0xe6...6ea5
06/14/20255:44:31 AMbuy$78.89$0.028870.030880.00001132,732.01
0x73F...735B
0xcf...5188
06/14/20255:44:33 AMbuy$27.57$0.028880.010790.0000113954.75
0x2ec...388C
0x4c...06d9
06/14/20255:44:23 AMbuy$100$0.028890.039140.000011313,460.87
0x98C...7cEb
0xd5...0add
06/14/20255:40:17 AMbuy$7.22$0.028820.0028320.0000113250.62
0xAb5...4E13
0xfe...7c9b
06/14/20255:35:07 AMbuy$16.07$0.02880.0063040.00001129557.93
0x88E...1389
0x59...eebc
06/14/20255:34:07 AMbuy$3.82$0.028810.0014990.00001129132.72
0x36c...916e
0xd7...4253
06/14/20255:32:41 AMbuy$5.3$0.028810.0020820.00001129184.26
0x6B5...9Ef4
0xaa...7f9c
06/14/20255:31:27 AMbuy$5.84$0.028810.0022920.00001129202.86
0x8B4...F11e
0x7b...9f1c
06/14/20255:28:49 AMsell$0.0008484$0.028660.0633240.000011230.0296
0xCEf...3333
0x09...ab00
06/14/20255:28:27 AMbuy$4.12$0.028830.0016170.00001129143.11
0x8B4...F11e
0xb3...d2fd
06/14/20255:24:49 AMbuy$39.38$0.028820.015430.000011291,366.3
0x81F...3E8b
0x84...e40c
06/14/20255:20:57 AMbuy$614.08$0.028790.24070.0000112821,323.47
0x4A8...14dE
0x79...fca2
06/14/20255:19:39 AMsell$46.36$0.02860.018170.000011211,620.9
0x88E...1389
0x47...835c