WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.1445
Presyo
0.00004335 WETH
TVL
$2.57M
MKT CAP
$145M
5m
-1.50%
1h
3.36%
4h
-0.76%
24h
19.17%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
5M
Telegram price alerts
Pares:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
8.88M
Pinagsama WETH:
$386.07

MIGGLES/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap ay $0.1445. Ang presyo ng MIGGLES ay pataas 19.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9524 trades na may dami ng kalakalan na $4,548,297.70. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $144,961,916.07. Ang kontrata ng liquidity pool ay 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a na may kabuuang halaga na naka-lock (TVL) na $2,574,102.53. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a ay $2,574,102.53.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 9524 sa nakaraang 24 na oras, kung saan 4720 ang mga buy transactions, at 4804 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $4,548,297.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.00004335, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.1445 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:04:17 PMsell$18.92$0.14450.0056760.00004335130.92
0x4Aa...F95F
0xe5...724a
11/21/20243:04:17 PMsell$161.76$0.14450.048510.000043361,118.97
0x249...F7dB
0xda...0477
11/21/20243:04:09 PMsell$301.4$0.14470.090340.000043372,082.74
0xB0B...f0E9
0x90...2c30
11/21/20243:04:03 PMsell$19.14$0.14470.0057390.00004338132.29
0x2F9...D7D4
0x1f...fd72
11/21/20243:03:41 PMsell$274.65$0.14460.08240.000043391,898.93
0xB80...DF95
0xd4...d547
11/21/20243:03:21 PMsell$100.98$0.14450.030320.0000434698.67
0xB80...DF95
0x39...825f
11/21/20243:03:13 PMbuy$10.27$0.14540.0030850.0000436770.65
0xe29...6026
0x2a...a8a3
11/21/20243:02:55 PMsell$19.46$0.14450.0058430.00004341134.59
0x18F...9Ca2
0xdd...42be
11/21/20243:02:39 PMsell$33.94$0.14460.010180.00004341234.67
0x61a...A3b5
0xa1...ba38
11/21/20243:02:31 PMsell$33.35$0.14470.010.00004341230.45
0x13e...3ea8
0xb1...c8c5
11/21/20243:02:21 PMsell$22.1$0.14450.006640.00004341152.93
0xfFa...83AC
0xae...1614
11/21/20243:01:47 PMbuy$116.87$0.14550.035080.00004367803.14
0xc7B...D132
0x3e...ca87
11/21/20243:01:47 PMsell$13.09$0.14460.0039290.0000434290.5
0x394...8961
0x62...3e1d
11/21/20243:01:17 PMsell$438.83$0.14480.13150.000043423,028.89
0xB80...DF95
0x3e...83fa
11/21/20243:01:03 PMsell$116.25$0.14520.034770.00004344800.51
0x868...02cd
0x2c...40b0
11/21/20243:00:41 PMbuy$99.4$0.1460.029750.0000437680.66
0xB44...32AB
0x63...8431
11/21/20243:00:39 PMsell$7.99$0.1450.0023960.0000434455.15
0xfFa...83AC
0xa7...12dc
11/21/20243:00:31 PMbuy$99.28$0.14590.029720.0000437680.09
0xB44...32AB
0x97...742b
11/21/20243:00:25 PMsell$773.75$0.14520.23140.000043465,325.77
0xB80...DF95
0x1a...7e1d
11/21/20243:00:21 PMbuy$99.29$0.14620.029690.00004374678.84
0xB44...32AB
0x22...8ae4