WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.06923
Presyo
0.00002066 WETH
TVL
$1.99M
MKT CAP
$69M
5m
-0.36%
1h
-1.21%
4h
-2.45%
24h
-11.39%
Ibahagi
TXNS
2K
Mga Bumili
837
Mga Nagbenta
1K
Dami
833K
Telegram price alerts
Pares:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
14.45M
Pinagsama WETH:
$297.58

MIGGLES/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap ay $0.06923. Ang presyo ng MIGGLES ay pababa -11.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1892 trades na may dami ng kalakalan na $833,086.48. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $69,027,771.58. Ang kontrata ng liquidity pool ay 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a na may kabuuang halaga na naka-lock (TVL) na $1,994,438.68. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a ay $1,994,438.68.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 1892 sa nakaraang 24 na oras, kung saan 837 ang mga buy transactions, at 1055 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $833,086.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.00002066, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.06923 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20248:11:23 AMbuy$22.83$0.069230.0068140.00002066329.84
0x6e2...569e
0x28...b9c7
12/22/20248:10:31 AMbuy$3.7$0.069230.0011050.0000206553.52
0x647...7050
0xaa...8f7c
12/22/20248:10:29 AMsell$300.35$0.068830.089620.000020544,363.18
0xB0B...f0E9
0xb0...58ad
12/22/20248:10:07 AMsell$300.65$0.06890.089680.000020554,363.18
0xB0B...f0E9
0x3b...890b
12/22/20248:08:37 AMsell$300.66$0.06890.089730.000020564,363.18
0xB0B...f0E9
0xc4...753e
12/22/20248:08:17 AMbuy$2.64$0.069320.0007910.0000206938.22
0xC62...5555
0x78...2100
12/22/20248:08:17 AMbuy$1.18$0.069320.00035370.0000206917.09
0x098...2A31
0xf9...9cf9
12/22/20248:08:15 AMsell$300.76$0.068930.089790.000020574,363.18
0xB0B...f0E9
0x44...ed5c
12/22/20248:08:03 AMbuy$1.65$0.06930.00049340.000020723.82
0xbBB...E555
0xde...6637
12/22/20248:07:57 AMbuy$0.1352$0.06930.000040410.00002071.95
0xbBB...E555
0x90...a3b5
12/22/20248:07:33 AMbuy$0.1105$0.069330.000033020.00002071.59
0xbBB...E555
0x44...d687
12/22/20248:07:33 AMbuy$1.12$0.069330.0003350.000020716.17
0x153...F557
0x9b...8e45
12/22/20248:07:35 AMbuy$1.02$0.069330.0003060.000020714.77
0x170...6858
0xc4...c185
12/22/20248:07:31 AMbuy$1.05$0.069330.00031420.000020715.17
0xa39...ffff
0x78...37c6
12/22/20248:07:29 AMsell$300.77$0.068930.089840.000020594,363.18
0xB0B...f0E9
0xe8...8360
12/22/20248:07:07 AMsell$300.96$0.068970.089890.00002064,363.18
0xB0B...f0E9
0x01...0abb
12/22/20248:06:45 AMsell$301.14$0.069010.089950.000020614,363.18
0xB0B...f0E9
0x6a...ac85
12/22/20248:06:23 AMsell$301.32$0.069060.090.000020624,363.18
0xB0B...f0E9
0xdd...1a83
12/22/20248:05:23 AMbuy$801.31$0.069480.23920.0000207411,532.83
0xd89...59c7
0xcf...6c4c
12/22/20248:05:19 AMbuy$1.6$0.069420.00047930.0000207223.12
0x249...F7dB
0x41...69da