WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.002812
Presyo
0.051181 WETH
TVL
$477,925.72
MKT CAP
$2.8M
5m
0.05%
1h
-1.00%
4h
-0.89%
24h
-4.81%
Ibahagi
TXNS
401
Mga Bumili
180
Mga Nagbenta
221
Dami
51K
Telegram price alerts
Pares:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
84.72M
Pinagsama WETH:
$100.39

MIGGLES/WETH price stats sa Base

Noong Abril 18, 2026, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap V2 ay $0.002812. Ang presyo ng MIGGLES ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $50,991.49. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $2,812,246.52. Ang kontrata ng liquidity pool ay 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a na may kabuuang halaga na naka-lock (TVL) na $477,925.72. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a ay $477,925.72.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 401 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 221 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $50,991.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.000001181, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.002812 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20269:04:29 AMsell$0.05844$0.0028120.000024550.05118120.78
0x961...598C
0xed...2451
04/18/20269:01:27 AMsell$0.0943$0.002810.000039630.05118133.54
0x3D4...10e9
0x48...100a
04/18/20268:50:57 AMsell$8.18$0.0028090.0034420.0511812,913.17
0xe67...06E2
0x1c...ac73
04/18/20268:23:15 AMbuy$4.03$0.0028310.0016920.0511881,424.15
0xED0...DDD7
0x94...4bf0
04/18/20268:12:45 AMsell$0.007335$0.0028380.0530530.0511812.58
0xF9E...B8b4
0xeb...690c
04/18/20268:09:35 AMsell$1.47$0.002840.00061240.051181518.34
0xe24...329F
0x1f...207b
04/18/20267:30:05 AMbuy$0.0004059$0.0028610.0616860.0511880.1418
0x8D4...b123
0xd7...d179
04/18/20267:24:27 AMbuy$0.0004059$0.0028630.0616850.0511880.1417
0x127...697C
0x70...88dd
04/18/20267:24:03 AMbuy$133.14$0.0028620.055260.05118846,520.16
0x519...0FFb
0xaf...8a2f
04/18/20267:23:49 AMbuy$0.0004049$0.0028610.061680.0511870.1415
0x4b5...2226
0xf1...0a4f
04/18/20267:23:29 AMsell$0.01811$0.0028440.0575170.051186.36
0xF50...c670
0x02...3796
04/18/20266:56:29 AMbuy$296.73$0.0028590.1230.051185103,756.68
0x4b5...2226
0x74...9733
04/18/20266:54:19 AMsell$0.1321$0.0028380.00005480.05117746.54
0xe24...329F
0x21...b8ba
04/18/20266:47:43 AMbuy$0.07143$0.0028570.000029610.05118425
0xAb5...4E13
0xe1...f353
04/18/20265:37:55 AMsell$0.00002834$0.0028340.0711770.0511770.01
0x974...2B55
0x12...ee31
04/18/20265:36:39 AMsell$0.000024$0.0028350.0899670.0511770.008465
0x8C9...51ab
0xba...95fb
04/18/20265:30:39 AMsell$1.7$0.0028370.00070640.051177600
0xBAb...A68f
0x8a...531c
04/18/20264:21:27 AMsell$0.1326$0.0028330.00005510.05117746.8
0xB9B...C42e
0xe9...64d8
04/18/20263:10:53 AMbuy$12.15$0.0028640.0050230.0511844,241.16
0x044...BB31
0x77...1d3b
04/18/20263:08:05 AMsell$241.83$0.0028510.099950.05117884,815.65
0xeDD...198B
0x8a...3cc9