WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.002956
Presyo
0.051502 WETH
TVL
$443,326.2
MKT CAP
$3M
5m
-0.37%
1h
2.35%
4h
3.59%
24h
-2.82%
Ibahagi
TXNS
183
Mga Bumili
112
Mga Nagbenta
71
Dami
17K
Telegram price alerts
Pares:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
74.74M
Pinagsama WETH:
$112.62

MIGGLES/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap V2 ay $0.002956. Ang presyo ng MIGGLES ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $16,889.77. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $2,956,779.30. Ang kontrata ng liquidity pool ay 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a na may kabuuang halaga na naka-lock (TVL) na $443,326.20. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a ay $443,326.20.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 183 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 71 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $16,889.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.000001502, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.002956 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20269:24:57 PMsell$5.91$0.0029560.0030040.0515022,000
0xdB2...5A8b
0xf4...ba4d
03/03/20269:19:37 PMbuy$25.98$0.002970.013210.0515118,746.34
0xb00...5c31
0x30...3755
03/03/20269:19:37 PMsell$370.28$0.0029570.18830.051504125,199
0xFB5...8590
0x2a...0e3a
03/03/20269:19:07 PMsell$85.68$0.0029610.043610.05150728,932.25
0xFB5...8590
0x48...36f7
03/03/20269:18:41 PMsell$145$0.0029670.073860.05151148,858.4
0x1bc...bE18
0xc6...9905
03/03/20269:18:41 PMsell$201.91$0.0029630.10280.05150968,141.38
0x021...99C2
0xde...3f5b
03/03/20269:18:23 PMsell$0.4192$0.0029690.00021350.051512141.16
0x848...c16E
0x10...e1a3
03/03/20269:18:21 PMbuy$57.86$0.0029870.029470.05152119,372.87
0x964...4DC4
0x43...36ed
03/03/20269:18:19 PMsell$0.4895$0.002970.00024910.051512164.78
0x727...e1f8
0x86...ff84
03/03/20269:18:15 PMbuy$4,167.4$0.0029322.120.0514921.42M
0xAd6...d17E
0xe6...20fd
03/03/20269:14:53 PMsell$4.5$0.0028640.0022870.0514551,571.37
0x2AF...f6Dc
0xe3...5f8b
03/03/20268:53:03 PMbuy$0.01675$0.0028880.0584990.0514645.8
0xF7c...ff4B
0xbf...e1de
03/03/20268:52:27 PMbuy$8.43$0.002890.0042740.0514642,918.06
0xFB5...8590
0x8e...eae7
03/03/20268:52:09 PMbuy$0.04812$0.0028920.000024360.05146416.63
0xF7c...ff4B
0xa1...85a7
03/03/20268:50:29 PMbuy$0.0109$0.0029030.0554990.0514643.75
0xF7c...ff4B
0x6a...6615
03/03/20268:50:29 PMbuy$0.01188$0.0029030.0559950.0514644.09
0xF7c...ff4B
0xde...84cb
03/03/20268:41:29 PMsell$3.64$0.0028890.0018340.0514551,259.96
0xd33...948A
0x78...19cb
03/03/20268:35:41 PMsell$0.01279$0.0028880.0564480.0514554.42
0xa2c...1eaA
0xe9...f8d1
03/03/20268:15:17 PMsell$0.00964$0.0028840.0548640.0514553.34
0x048...cEF5
0xe3...f2b8
03/03/20267:46:21 PMsell$0.01362$0.0028950.0568520.0514554.7
0x54E...bC75
0x92...18c8