WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.06984
Presyo
0.00002238 WETH
TVL
$1.63M
MKT CAP
$69.7M
5m
1.11%
1h
2.29%
4h
-5.40%
24h
10.70%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
11.73M
Pinagsama WETH:
$261.86

MIGGLES/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap ay $0.06984. Ang presyo ng MIGGLES ay pataas 10.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7033 trades na may dami ng kalakalan na $3,258,091.11. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $69,656,188.07. Ang kontrata ng liquidity pool ay 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a na may kabuuang halaga na naka-lock (TVL) na $1,634,018.30. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a ay $1,634,018.30.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 7033 sa nakaraang 24 na oras, kung saan 3641 ang mga buy transactions, at 3392 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $3,258,091.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.00002238, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.06984 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:30:45 PMbuy$257.31$0.069840.082470.000022383,684.2
0xE46...70a5
0x25...0742
11/14/20244:30:37 PMbuy$102.83$0.069810.032950.000022371,472.98
0xb56...9Ed1
0xb3...ea35
11/14/20244:30:37 PMbuy$609.47$0.069750.19530.000022358,737.74
0x157...8f9f
0x6c...8859
11/14/20244:30:27 PMbuy$36.69$0.069670.011760.00002233526.7
0xf72...e4e1
0xc9...be18
11/14/20244:30:25 PMbuy$96.49$0.069590.030960.000022331,386.54
0xece...31ac
0x5a...8dbc
11/14/20244:30:21 PMbuy$35.26$0.069560.011310.00002232506.98
0xDD9...be28
0xde...70e5
11/14/20244:30:19 PMbuy$75.97$0.069550.024380.000022321,092.22
0xf72...e4e1
0x84...f8b0
11/14/20244:30:21 PMbuy$98.83$0.069570.031710.000022321,420.45
0xf72...e4e1
0x24...95d5
11/14/20244:30:17 PMbuy$257.99$0.069520.082790.000022313,710.56
0x157...8f9f
0xa5...5105
11/14/20244:29:59 PMbuy$31.56$0.069520.010120.0000223454.07
0x80a...5f99
0x9d...3ef4
11/14/20244:29:57 PMsell$94.61$0.069110.030350.000022171,369.01
0x14A...9E4a
0xa7...825a
11/14/20244:29:01 PMbuy$280.79$0.069580.090.00002234,035.4
0x503...F2B5
0x5e...eaa5
11/14/20244:28:49 PMsell$103.67$0.069110.033240.000022161,500
0x14A...9E4a
0xef...62dd
11/14/20244:28:23 PMsell$216.7$0.069080.069550.000022173,136.82
0xec8...96d3
0x6e...3518
11/14/20244:27:11 PMbuy$349.34$0.069470.11210.00002235,028.54
0x289...3450
0xb8...20fe
11/14/20244:27:09 PMsell$196.2$0.069040.062980.000022162,841.78
0x81C...107d
0xd1...fdbe
11/14/20244:26:41 PMbuy$93.44$0.069460.030.00002231,345.19
0x2A3...28A2
0x5f...ec88
11/14/20244:25:41 PMsell$348.54$0.068970.1120.000022175,053.17
0xB80...DF95
0x3b...e56f
11/14/20244:25:39 PMsell$813.77$0.069080.26150.000022211,778.91
0x907...19c5
0xcf...2eb7
11/14/20244:25:05 PMbuy$762.04$0.069580.24460.0000223410,951.54
0xbC4...b866
0xd1...f623