WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.02548
Presyo
0.00001393 WETH
TVL
$1.08M
MKT CAP
$25.6M
5m
0%
1h
0.61%
4h
2.18%
24h
-11.91%
Ibahagi
TXNS
2K
Mga Bumili
911
Mga Nagbenta
860
Dami
720K
Telegram price alerts
Pares:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
21.13M
Pinagsama WETH:
$295.28

MIGGLES/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap V2 ay $0.02548. Ang presyo ng MIGGLES ay pababa -11.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1771 trades na may dami ng kalakalan na $719,675.61. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $25,557,599.79. Ang kontrata ng liquidity pool ay 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a na may kabuuang halaga na naka-lock (TVL) na $1,079,936.40. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a ay $1,079,936.40.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 1771 sa nakaraang 24 na oras, kung saan 911 ang mga buy transactions, at 860 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $719,675.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.00001393, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.02548 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:22:19 AMsell$25.64$0.025480.014020.000013931,006.19
0x13e...3ea8
0x8c...15ec
04/03/20253:14:05 AMsell$25.93$0.02540.014220.000013931,020.88
0x278...0721
0x98...a1ee
04/03/20253:13:49 AMsell$0.8696$0.02540.00047710.0000139334.23
0x737...9290
0x58...09a1
04/03/20253:12:51 AMbuy$643.99$0.025530.35310.00001425,220.25
0x8F7...25A8
0x07...f911
04/03/20253:08:19 AMsell$30.41$0.025360.016670.00001391,199.09
0x22e...8444
0xdc...861f
04/03/20253:06:27 AMbuy$736.89$0.025480.40390.0000139628,915.3
0x8F7...25A8
0x31...cb77
04/03/20253:03:29 AMsell$457.55$0.025350.25040.0000138718,045.18
0x27C...23D7
0xbe...f656
04/03/20253:01:39 AMbuy$1,343.53$0.025490.73460.0000139352,700.74
0x8DD...C05c
0xab...176f
04/03/20253:01:37 AMbuy$7.31$0.025430.0040.0000139287.66
0x252...1940
0x54...9ddc
04/03/20253:00:49 AMbuy$226.25$0.025440.12350.000013898,891.03
0x5c0...BE82
0xeb...3faf
04/03/20252:53:09 AMsell$4.82$0.025220.0026410.00001381191.29
0x301...6466
0xc7...34b1
04/03/20252:52:07 AMsell$286.96$0.025220.15710.0000138111,374.93
0x97B...4B29
0x9e...4652
04/03/20252:49:57 AMsell$31.35$0.025260.017150.000013821,241.04
0xA48...adca
0x8f...c3d9
04/03/20252:44:21 AMbuy$795.89$0.025330.43620.0000138831,412.43
0xb7e...EcA3
0xfb...94c2
04/03/20252:38:07 AMsell$1,469.43$0.025240.80450.0000138258,203.48
0xB80...DF95
0xdf...00cd
04/03/20252:37:33 AMsell$105.61$0.025280.057910.000013864,176.97
0xb2E...f3a1
0xf4...1a20
04/03/20252:37:29 AMsell$140.91$0.025290.077270.000013875,571.06
0x157...8f9f
0xaa...e2ec
04/03/20252:35:27 AMbuy$154.85$0.025420.0850.000013956,091.7
0x395...330F
0xa9...abf2
04/03/20252:35:11 AMsell$120.99$0.025290.066340.000013864,783.94
0xB80...DF95
0xa1...3952
04/03/20252:35:09 AMsell$177.39$0.02530.097270.000013877,010.02
0xB80...DF95
0x75...2a5d