WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.03048
Presyo
0.00001261 WETH
TVL
$887,906.27
MKT CAP
$30.4M
5m
0%
1h
-0.47%
4h
-3.14%
24h
16.10%
Ibahagi
TXNS
2K
Mga Bumili
863
Mga Nagbenta
912
Dami
467K
Telegram price alerts
Pares:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
14.62M
Pinagsama WETH:
$183.89

MIGGLES/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap ay $0.03048. Ang presyo ng MIGGLES ay pataas 16.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1775 trades na may dami ng kalakalan na $466,848.99. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $30,368,497.63. Ang kontrata ng liquidity pool ay 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a na may kabuuang halaga na naka-lock (TVL) na $887,906.28. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a ay $887,906.28.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 1775 sa nakaraang 24 na oras, kung saan 863 ang mga buy transactions, at 912 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $466,848.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.00001261, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.03048 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202412:30:41 AMbuy$37.66$0.030480.015580.000012611,235.69
0x667...C301
0xf7...d956
10/05/202412:30:05 AMbuy$1.55$0.030470.00064320.0000126150.99
0x39B...5f68
0xaa...34db
10/05/202412:30:03 AMsell$1,232.72$0.030380.51020.0000125740,576.04
0xee0...405b
0xc3...4a9d
10/05/202412:23:49 AMbuy$299.78$0.030610.12410.000012679,792.21
0x93e...5f2E
0xf3...3a1d
10/05/202412:22:41 AMbuy$5.67$0.030570.002350.00001266185.51
0x3Ab...d77E
0x2c...d1c8
10/05/202412:20:51 AMbuy$0.5752$0.030580.00023820.0000126618.8
0x153...F557
0x9b...18fa
10/05/202412:20:47 AMsell$64.73$0.03040.026810.000012592,129.02
0x382...2bA1
0x6d...acfb
10/05/202412:19:51 AMbuy$0.6292$0.030590.00026050.0000126720.56
0x336...93d3
0x87...d17c
10/05/202412:16:35 AMbuy$25.23$0.030630.010440.00001267823.97
0x6c9...8016
0xcf...6991
10/05/202412:14:37 AMsell$0.291$0.030420.00012040.000012599.56
0xAC6...34d5
0x58...0283
10/05/202412:06:09 AMbuy$5.1$0.030640.0021090.00001267166.46
0xC2c...d873
0x96...4d88
10/05/202412:05:19 AMbuy$3.52$0.030660.0014570.00001266115.07
0xC2c...d873
0x36...d2a8
10/05/202412:05:09 AMsell$169.98$0.030490.070220.000012595,574
0x45C...22E3
0x26...bb13
10/05/202412:04:29 AMsell$118.78$0.030510.049070.00001263,892.64
0x5Cb...26FA
0xeb...342a
10/05/202412:04:31 AMbuy$0.5$0.030690.00020650.0000126716.29
0x3a7...193A
0x12...d5f7
10/05/202412:04:09 AMbuy$4.94$0.030690.0020430.00001268161.09
0xC2c...d873
0x2c...b062
10/05/202412:03:05 AMbuy$4.62$0.030670.0019110.00001268150.7
0xC2c...d873
0x9e...483e
10/05/202412:02:43 AMsell$196.3$0.03050.081190.000012616,435.93
0x196...fE55
0x9d...d8a2
10/04/202411:53:57 PMsell$120.67$0.030530.049880.000012623,951.92
0xB63...132E
0x57...ef7c
10/04/202411:53:47 PMsell$65.43$0.030540.027050.000012622,141.99
0xB63...132E
0xc5...3716