WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.0291
Presyo
0.056617 WETH
TVL
$1.97M
MKT CAP
$29.2M
5m
0.08%
1h
-0.12%
4h
-0.38%
24h
7.06%
Ibahagi
TXNS
804
Mga Bumili
399
Mga Nagbenta
405
Dami
243K
Telegram price alerts
Pares:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
33.67M
Pinagsama WETH:
$223.45

MIGGLES/WETH price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap V2 ay $0.0291. Ang presyo ng MIGGLES ay pataas 7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 804 trades na may dami ng kalakalan na $242,985.02. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $29,187,338.10. Ang kontrata ng liquidity pool ay 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a na may kabuuang halaga na naka-lock (TVL) na $1,965,269.37. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a ay $1,965,269.37.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 804 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 405 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $242,985.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.000006617, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.0291 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202510:01:09 AMsell$22.12$0.02910.0050310.056617760.32
0x957...998C
0x3d...899b
09/04/20259:57:55 AMsell$301.53$0.029070.068640.05661910,369.85
0x86F...4Df6
0x5c...f845
09/04/20259:47:21 AMsell$290.88$0.029080.066230.05662310,000
0xc7b...EFdA
0xe2...e63f
09/04/20259:39:45 AMsell$174.65$0.02910.039760.0566266,000
0xe46...d092
0xaf...f8d3
09/04/20259:34:37 AMsell$0.9982$0.029070.00022750.05662834.33
0x9Bf...7F40
0xf5...5f74
09/04/20259:34:11 AMsell$173.7$0.029070.03960.0566295,974.24
0x157...8f9f
0x40...e1c5
09/04/20259:19:55 AMsell$751.15$0.029080.17130.05663525,829.37
0x906...5204
0x1f...05e0
09/04/20259:14:27 AMsell$235.6$0.029130.053710.0566428,086.51
0xDF6...E40B
0xc5...b158
09/04/20258:49:07 AMsell$305.04$0.029050.069770.05664510,498.17
0x58C...6517
0xf3...4dcb
09/04/20258:42:59 AMbuy$15.98$0.029310.0036470.056687545.36
0x563...Ed0A
0x1f...2006
09/04/20258:34:41 AMbuy$128.1$0.029340.029220.0566934,365.65
0x98C...7cEb
0xe8...0686
09/04/20258:32:05 AMsell$204.55$0.029160.04660.0566467,012.71
0x86F...4Df6
0x21...ed15
09/04/20258:32:07 AMbuy$98.86$0.029340.022520.0566853,369.29
0x1bc...bE18
0x0b...0bc0
09/04/20258:32:05 AMsell$149.42$0.029170.034040.0566485,120.96
0x157...8f9f
0x84...e06a
09/04/20258:21:19 AMsell$96.11$0.029150.021920.056653,296.7
0x86F...4Df6
0x2e...9dc3
09/04/20258:21:17 AMsell$912.4$0.029180.20810.05665731,261.23
0x4c5...bf81
0x4c...c6e8
09/04/20258:20:33 AMsell$125.55$0.029220.028630.0566664,296.03
0x4c5...bf81
0xa9...a1e5
09/04/20258:20:39 AMsell$151.11$0.029210.034460.0566645,171.7
0x4c5...bf81
0xf8...b966
09/04/20258:20:27 AMsell$209.98$0.029230.047890.0566687,182.28
0x4c5...bf81
0x8b...1869
09/04/20258:19:53 AMbuy$19.75$0.029450.00450.056709670.65
0xe46...d092
0x99...a2de