WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.05941
Presyo
0.00002156 WETH
TVL
$1.94M
MKT CAP
$59.6M
5m
0%
1h
-0.34%
4h
4.58%
24h
4.09%
Ibahagi
TXNS
892
Mga Bumili
397
Mga Nagbenta
495
Dami
355K
Telegram price alerts
Pares:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
16.26M
Pinagsama WETH:
$351.65

MIGGLES/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap V2 ay $0.05941. Ang presyo ng MIGGLES ay pataas 4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 892 trades na may dami ng kalakalan na $355,097.60. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $59,565,407.33. Ang kontrata ng liquidity pool ay 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a na may kabuuang halaga na naka-lock (TVL) na $1,937,171.36. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a ay $1,937,171.36.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 892 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 495 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $355,097.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.00002156, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.05941 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20253:48:35 PMsell$391.35$0.059410.1420.000021566,587.3
0x0fa...E1E8
0x4e...dd42
02/22/20253:47:15 PMsell$174.22$0.059390.06330.000021582,933.41
0x3d3...eE9F
0x71...95df
02/22/20253:46:39 PMsell$2,215.18$0.059480.80560.0000216337,237.64
0x9B8...784f
0x2e...5afa
02/22/20253:41:19 PMsell$150.02$0.059620.054570.000021682,516.17
0x004...F87A
0x63...a318
02/22/20253:32:43 PMsell$0.01988$0.059520.0572450.000021690.334
0x5e7...fa2e
0x30...5e9d
02/22/20253:32:29 PMsell$62.02$0.059580.022580.000021691,040.89
0x73F...735B
0xf2...fbb8
02/22/20253:30:07 PMsell$247.92$0.059560.090320.00002174,162.41
0x0d6...8AD3
0xb0...5c9e
02/22/20253:29:29 PMbuy$2,058.71$0.059810.750.0000217934,419.26
0x28f...0D42
0x1e...cde5
02/22/20253:27:05 PMbuy$27.47$0.059740.010.00002174459.91
0x8fE...F719
0x15...438f
02/22/20253:26:37 PMbuy$4.31$0.059720.001570.0000217472.24
0x0a8...874e
0x71...219c
02/22/20253:26:33 PMbuy$86.5$0.05970.031490.000021731,449.04
0x021...df9E
0x31...7ad6
02/22/20253:26:33 PMbuy$131.3$0.059710.04780.000021732,198.83
0x021...99C2
0x96...264a
02/22/20253:25:55 PMsell$40.17$0.059310.014630.0000216677.27
0x8bb...c98D
0x71...3b1f
02/22/20253:25:29 PMsell$128.07$0.059320.046640.00002162,158.75
0x22E...f942
0xbc...b502
02/22/20253:25:05 PMsell$115.56$0.059340.042090.000021611,947.48
0xfFa...83AC
0x7e...66b5
02/22/20253:24:55 PMbuy$33.4$0.059690.012170.00002174559.69
0xF11...10D7
0x6e...12d8
02/22/20253:24:53 PMsell$60.03$0.059330.021860.000021611,011.7
0x394...8961
0x30...005d
02/22/20253:23:23 PMbuy$61.24$0.059630.022330.000021741,026.93
0x7ef...C68e
0xc2...37fb
02/22/20253:21:33 PMbuy$61.35$0.059740.022320.000021741,026.93
0x7ef...C68e
0x31...1a8f
02/22/20253:14:13 PMsell$522.27$0.059220.19060.000021628,818.02
0xD69...b593
0xd4...7b70