Impormasyon tungkol sa MIGGLES-WETH pair
- Pinagsama MIGGLES:
- 18.82M
- Pinagsama WETH:
- $346.43
MIGGLES/WETH price stats sa Base
Noong Abril 27, 2025, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap V2 ay $0.03308. Ang presyo ng MIGGLES ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 681 trades na may dami ng kalakalan na $173,728.59. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $33,000,526.38. Ang kontrata ng liquidity pool ay 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a na may kabuuang halaga na naka-lock (TVL) na $1,241,817.92. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MIGGLES/WETH ngayon?
Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a ay $1,241,817.92.
Ilang transaksyon ang mayroon sa MIGGLES/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MIGGLES/WETH ay 681 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 413 ang mga sales transactions.
Ano ang trading volume sa MIGGLES/WETH pool sa nakaraang 24 na oras?
Ang MIGGLES/WETH pool ay may trading volume na $173,728.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MIGGLES sa WETH?
Ang exchange rate ng 1 MIGGLES sa WETH ay 0.00001845, na naitala noong 11:57 PM UTC.
Magkano ang 1 MIGGLES sa dolyar?
Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.03308 ngayon.
MIGGLES-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2025 | 11:50:47 PM | buy | $296.99 | $0.03308 | 0.1657 | 0.00001845 | 8,976.85 | 0x20...e31d | |
04/27/2025 | 11:45:21 PM | sell | $658.14 | $0.0329 | 0.3671 | 0.00001835 | 20,000 | 0xdb...c1ad | |
04/27/2025 | 11:37:11 PM | sell | $10.95 | $0.03302 | 0.006094 | 0.00001837 | 331.59 | 0x0b...eecf | |
04/27/2025 | 11:32:31 PM | sell | $181.75 | $0.03295 | 0.1013 | 0.00001838 | 5,514.97 | 0x5c...c771 | |
04/27/2025 | 11:28:45 PM | sell | $174.23 | $0.03297 | 0.09718 | 0.00001839 | 5,283.43 | 0xf6...7e6f | |
04/27/2025 | 11:28:21 PM | buy | $37.26 | $0.03318 | 0.02078 | 0.00001851 | 1,122.97 | 0x5b...00dc | |
04/27/2025 | 11:27:55 PM | buy | $66.17 | $0.03317 | 0.03691 | 0.0000185 | 1,994.65 | 0x51...13fe | |
04/27/2025 | 11:27:51 PM | buy | $18.61 | $0.03317 | 0.01038 | 0.0000185 | 561.15 | 0x90...dfc6 | |
04/27/2025 | 11:25:03 PM | sell | $6.07 | $0.03295 | 0.003389 | 0.00001839 | 184.28 | 0x58...2d8a | |
04/27/2025 | 11:20:55 PM | buy | $60.74 | $0.03318 | 0.03386 | 0.0000185 | 1,830.19 | 0x56...8aff | |
04/27/2025 | 11:03:15 PM | sell | $98.96 | $0.03298 | 0.05517 | 0.00001839 | 3,000 | 0xe3...cfec | |
04/27/2025 | 11:03:15 PM | sell | $845.13 | $0.03303 | 0.4711 | 0.00001842 | 25,579.09 | 0x91...f610 | |
04/27/2025 | 11:03:13 PM | buy | $4,698.36 | $0.03303 | 2.61 | 0.00001841 | 142,231.94 | 0x38...8174 | |
04/27/2025 | 10:57:19 PM | buy | $733.34 | $0.03278 | 0.4084 | 0.00001825 | 22,370.82 | 0xed...fe35 | |
04/27/2025 | 10:51:57 PM | buy | $111.8 | $0.03271 | 0.06231 | 0.00001823 | 3,417.72 | 0xa2...43d7 | |
04/27/2025 | 10:42:15 PM | buy | $338.64 | $0.03264 | 0.1889 | 0.00001821 | 10,373.69 | 0x3b...0ac5 | |
04/27/2025 | 10:38:05 PM | buy | $14.52 | $0.03258 | 0.008116 | 0.0000182 | 445.76 | 0x3b...8e3d | |
04/27/2025 | 10:36:35 PM | buy | $1.78 | $0.03262 | 0.0009973 | 0.0000182 | 54.77 | 0xf3...80a6 | |
04/27/2025 | 10:36:33 PM | sell | $823.16 | $0.03247 | 0.4594 | 0.00001812 | 25,350.08 | 0x91...7c9d | |
04/27/2025 | 10:29:01 PM | buy | $7.01 | $0.03268 | 0.003916 | 0.00001825 | 214.53 | 0x06...f387 |