WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.001583
Presyo
0.069094 WETH
TVL
$309,064.9
MKT CAP
$1.6M
5m
0%
1h
-0.56%
4h
-0.34%
24h
-2.78%
Ibahagi
TXNS
82
Mga Bumili
58
Mga Nagbenta
24
Dami
6K
Telegram price alerts
Pares:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
97.9M
Pinagsama WETH:
$88.76

MIGGLES/WETH price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap V2 ay $0.001583. Ang presyo ng MIGGLES ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $5,876.49. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $1,583,185.24. Ang kontrata ng liquidity pool ay 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a na may kabuuang halaga na naka-lock (TVL) na $309,064.91. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a ay $309,064.91.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 82 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 24 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $5,876.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.0000009094, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.001583 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20261:37:51 PMbuy$0.3845$0.0015830.00022080.069094242.88
0x727...e1f8
0xa6...b03d
07/09/202612:54:47 PMsell$405.52$0.0015770.23290.069063257,019.69
0x7B2...e07A
0xea...e291
07/09/202612:54:05 PMbuy$22.62$0.0015910.012990.0691414,219.71
0x1af...A8bf
0x11...6249
07/09/202612:53:41 PMbuy$3.78$0.0015920.0021720.0691382,377.42
0x634...a21A
0x41...690e
07/09/202612:34:43 PMbuy$84.38$0.001590.048450.06913353,052.51
0x452...36D8
0xfe...6cb7
07/09/202612:23:51 PMbuy$49.98$0.0015880.028720.06912531,471.22
0x9bd...d4B2
0x04...03a7
07/09/202610:38:33 AMsell$1.23$0.0015880.00070350.069068775.86
0xE75...5Bf8
0x2c...4850
07/09/20268:37:15 AMsell$1$0.0015910.00057480.069068633.85
0x591...79Ca
0x18...714d
07/09/20268:28:37 AMsell$0.003436$0.0015920.0519560.0690682.15
0xbdB...15B2
0xd7...eadd
07/09/20268:28:37 AMsell$0.685$0.0015930.00038990.069068430.01
0xbdB...15B2
0xd7...eadd
07/09/20268:28:37 AMsell$0.685$0.0015930.00038990.069068430.01
0xbdB...15B2
0xd7...eadd
07/09/20268:28:37 AMsell$778.22$0.00160.4430.069114486,092.6
0xbdB...15B2
0xd7...eadd
07/09/20268:23:17 AMbuy$698.42$0.0016110.39760.069173433,497.12
0x086...2C84
0xc8...6025
07/09/20267:38:13 AMsell$2.35$0.0015880.0013440.0690781,480.5
0xE75...5Bf8
0xdc...f73d
07/09/20267:19:37 AMbuy$317.34$0.0015950.18120.069114198,841.25
0x8A4...3620
0x0a...358e
07/09/20267:05:11 AMbuy$0.1324$0.0015960.000075440.06909682.93
0x1a6...b9E0
0x0b...f15a
07/09/20266:12:47 AMbuy$0.08728$0.0015870.000050.06909654.96
0xD3d...16DA
0xf2...a8fa
07/09/20265:24:45 AMbuy$10.07$0.0015820.0057920.0690956,368.02
0xB12...9645
0xc9...5869
07/09/20264:36:45 AMbuy$2.4$0.001580.0013860.0690941,524.18
0x591...79Ca
0xd9...9cc0
07/09/20264:26:05 AMbuy$0.3423$0.0015730.00019780.069094217.5
0x737...9290
0xf4...5067