WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.02893
Presyo
0.0000115 WETH
TVL
$1.44M
MKT CAP
$28.9M
5m
0%
1h
-0.25%
4h
-3.40%
24h
0.60%
Ibahagi
TXNS
839
Mga Bumili
359
Mga Nagbenta
480
Dami
163K
Telegram price alerts
Pares:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
24.82M
Pinagsama WETH:
$285.49

MIGGLES/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap V2 ay $0.02893. Ang presyo ng MIGGLES ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 839 trades na may dami ng kalakalan na $162,627.79. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $28,924,904.00. Ang kontrata ng liquidity pool ay 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a na may kabuuang halaga na naka-lock (TVL) na $1,436,006.15. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a ay $1,436,006.15.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 839 sa nakaraang 24 na oras, kung saan 359 ang mga buy transactions, at 480 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $162,627.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.0000115, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.02893 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20253:09:39 PMbuy$1,860.62$0.028930.73980.000011564,299.64
0xAe6...fE3B
0x48...b67a
07/04/20253:09:23 PMbuy$0.1128$0.028850.000044880.000011473.91
0x1f7...2FB5
0xf5...5cba
07/04/20253:09:13 PMbuy$0.4704$0.028850.0001870.0000114716.3
0x538...431F
0xfc...032f
07/04/20253:09:11 PMbuy$0.12$0.028890.000047720.000011484.15
0x905...48cd
0x70...24c7
07/04/20253:07:59 PMbuy$0.8851$0.028860.00035180.0000114730.66
0x7CE...dA79
0x94...16fc
07/04/20253:07:59 PMbuy$1.03$0.028860.00041090.0000114735.8
0x7CE...dA79
0x94...16fc
07/04/20253:07:15 PMbuy$3.16$0.028830.001260.00001147109.8
0xc72...Ac30
0x2b...8387
07/04/20253:07:07 PMbuy$4.22$0.028830.001680.00001147146.44
0x09B...Df73
0xcb...493f
07/04/20253:06:45 PMbuy$23.04$0.028830.0091680.00001147799
0xD2f...CA75
0x55...d8f2
07/04/20253:06:29 PMbuy$5.02$0.028840.0020.00001147174.29
0x78C...4B01
0xde...18f8
07/04/20253:05:51 PMbuy$0.2937$0.028850.00011680.0000114710.18
0x085...8FCa
0xb5...58c8
07/04/20253:05:45 PMbuy$1.51$0.028850.00060290.0000114752.54
0x08B...A971
0x4b...da5d
07/04/20253:05:41 PMbuy$0.5083$0.028860.0002020.0000114717.61
0x1f7...2FB5
0x47...d086
07/04/20253:05:35 PMbuy$1.47$0.028890.00058630.0000114851.03
0x170...6858
0xf4...ce11
07/04/20253:05:33 PMbuy$412.42$0.028830.16390.0000114614,302.62
0xf97...0f99
0xb0...3d28
07/04/20253:05:33 PMbuy$111.72$0.028850.044410.000011473,871.74
0xBbC...B9A8
0x6b...ebce
07/04/20253:05:35 PMbuy$26.33$0.028860.010460.00001147912.3
0x711...DBb5
0x2a...ea11
07/04/20253:05:35 PMbuy$0.5515$0.028860.00021920.0000114719.1
0xDDb...37c7
0xab...a320
07/04/20253:05:33 PMsell$2,876.16$0.028761.140.00001143100,000
0x09F...3C4B
0x80...a4ec
07/04/20253:04:25 PMbuy$0.03752$0.029090.000014890.000011541.28
0x375...1Caa
0xd4...fcfd