WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.001789
Presyo
0.066678 WETH
TVL
$422,836.41
MKT CAP
$1.8M
5m
0%
1h
-0.84%
4h
-0.08%
24h
-1.28%
Ibahagi
TXNS
274
Mga Bumili
150
Mga Nagbenta
124
Dami
35K
Telegram price alerts
Pares:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
118.51M
Pinagsama WETH:
$78.9

MIGGLES/WETH price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap V2 ay $0.001789. Ang presyo ng MIGGLES ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $34,514.13. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $1,789,281.32. Ang kontrata ng liquidity pool ay 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a na may kabuuang halaga na naka-lock (TVL) na $422,836.42. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a ay $422,836.42.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 274 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 124 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $34,514.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.0000006678, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.001789 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20262:52:17 PMbuy$0.003211$0.0017890.0511980.0666781.79
-
0xc8...3e69
09/30/20262:43:21 PMbuy$1.03$0.0017880.0003880.066678580.98
0xC08...5904
0x9c...5ebb
09/30/20262:36:23 PMsell$101.23$0.0017720.037930.06664157,124.26
0x28d...A481
0xf8...630b
09/30/20262:30:13 PMsell$0.1087$0.001780.000040570.06664461.06
0xD94...e607
0x0b...5d81
09/30/20262:29:25 PMsell$0.09889$0.0017780.000036940.06664455.59
0xAF2...3812
0xea...a054
09/30/20262:26:05 PMsell$15.32$0.0017840.0057080.0666458,590.6
0x9E0...d810
0xc9...9aa0
09/30/20262:25:25 PMsell$1.12$0.0017840.00042080.066645633.24
0x6c9...79f1
0x15...9a63
09/30/20262:25:15 PMsell$1.65$0.0017830.00061720.066645928.83
0x9C4...aCFd
0x4f...c984
09/30/20262:22:59 PMsell$0.178$0.0017840.000066320.06664599.8
0xbdB...15B2
0xa4...fec9
09/30/20262:14:53 PMsell$0.1088$0.0017950.000040290.06664560.63
0x54E...bC75
0xc3...99d3
09/30/20262:12:11 PMsell$0.1159$0.0017930.000042960.06664564.65
0x54E...bC75
0xc5...4a71
09/30/20262:10:39 PMbuy$349.94$0.0018020.12950.066674194,157.48
0xd0B...e08d
0xc0...3ae2
09/30/20262:10:39 PMsell$0.7235$0.0017940.00026790.066645403.21
0x8F0...8E7e
0xdc...9d3f
09/30/20262:10:39 PMsell$1.01$0.0017940.00037440.066645563.5
0x477...2eD3
0x10...ed58
09/30/20262:09:21 PMsell$10.76$0.001790.0039830.0666246,013.9
0xc37...4b4a
0x7a...8ab4
09/30/20262:05:05 PMsell$1.76$0.0017930.00065190.066624984.03
0xd46...181b
0xb5...30c5
09/30/20262:01:29 PMsell$55.57$0.0017940.020510.06662630,961.7
0xa3D...03Eb
0x18...1d2c
09/30/20262:00:51 PMbuy$60.72$0.0018040.022430.06666633,653.77
0x168...Ccd8
0x68...5f8d
09/30/20261:06:39 PMbuy$381.35$0.0018170.13960.066652209,871.83
0x91c...1c2A
0x54...f94a
09/30/202612:59:07 PMbuy$969.9$0.0018060.35490.066611536,832.41
0xee0...405b
0xc5...9783