Impormasyon tungkol sa MIGGLES-WETH pair
- Pinagsama MIGGLES:
- 37.07M
- Pinagsama WETH:
- $206.78
MIGGLES/WETH price stats sa Base
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap V2 ay $0.02347. Ang presyo ng MIGGLES ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 579 trades na may dami ng kalakalan na $177,155.15. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $23,478,102.91. Ang kontrata ng liquidity pool ay 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a na may kabuuang halaga na naka-lock (TVL) na $1,742,287.07. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MIGGLES/WETH ngayon?
Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a ay $1,742,287.07.
Ilang transaksyon ang mayroon sa MIGGLES/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MIGGLES/WETH ay 579 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 297 ang mga sales transactions.
Ano ang trading volume sa MIGGLES/WETH pool sa nakaraang 24 na oras?
Ang MIGGLES/WETH pool ay may trading volume na $177,155.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MIGGLES sa WETH?
Ang exchange rate ng 1 MIGGLES sa WETH ay 0.000005567, na naitala noong 10:57 PM UTC.
Magkano ang 1 MIGGLES sa dolyar?
Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.02347 ngayon.
MIGGLES-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 10:40:13 PM | sell | $771.51 | $0.02347 | 0.1829 | 0.055567 | 32,861.06 | 0x69...3c0f | |
09/29/2025 | 10:38:05 PM | sell | $64.38 | $0.02351 | 0.01525 | 0.055572 | 2,737.72 | 0x6d...40a9 | |
09/29/2025 | 10:37:59 PM | sell | $58.8 | $0.02352 | 0.01393 | 0.055573 | 2,500 | 0xe5...51a4 | |
09/29/2025 | 10:34:51 PM | buy | $295.65 | $0.02367 | 0.07 | 0.055605 | 12,487.8 | 0x92...a555 | |
09/29/2025 | 10:19:39 PM | buy | $820.33 | $0.02365 | 0.1941 | 0.055598 | 34,672.67 | 0x4b...d274 | |
09/29/2025 | 10:17:07 PM | buy | $7 | $0.02363 | 0.001657 | 0.055593 | 296.32 | 0xe0...02b6 | |
09/29/2025 | 10:06:47 PM | buy | $20.95 | $0.02364 | 0.004957 | 0.055592 | 886.39 | 0x3d...f96b | |
09/29/2025 | 9:54:27 PM | buy | $21.11 | $0.02361 | 0.005 | 0.055592 | 894.03 | 0x58...031a | |
09/29/2025 | 9:53:45 PM | sell | $291.49 | $0.02352 | 0.06896 | 0.055564 | 12,393.39 | 0x3d...6c2b | |
09/29/2025 | 9:53:49 PM | sell | $291.55 | $0.0235 | 0.06897 | 0.05556 | 12,403.96 | 0x07...7fac | |
09/29/2025 | 9:31:57 PM | buy | $3.96 | $0.02365 | 0.0009376 | 0.055599 | 167.43 | 0xac...5c62 | |
09/29/2025 | 9:01:07 PM | sell | $166.53 | $0.02356 | 0.03937 | 0.055571 | 7,068.1 | 0x4b...3325 | |
09/29/2025 | 9:01:07 PM | sell | $291.35 | $0.02354 | 0.06889 | 0.055568 | 12,372.27 | 0xcc...4de5 | |
09/29/2025 | 9:01:01 PM | sell | $47.13 | $0.02356 | 0.01114 | 0.055572 | 2,000 | 0x3b...bb18 | |
09/29/2025 | 9:00:09 PM | sell | $291.38 | $0.02358 | 0.06888 | 0.055574 | 12,356.5 | 0xff...eb0b | |
09/29/2025 | 8:58:01 PM | buy | $1,825.47 | $0.02367 | 0.4316 | 0.055598 | 77,102.73 | 0x27...d754 | |
09/29/2025 | 8:49:01 PM | sell | $117.51 | $0.02349 | 0.02777 | 0.055554 | 5,001.56 | 0x59...e8c0 | |
09/29/2025 | 8:45:55 PM | buy | $1,680.69 | $0.02363 | 0.3966 | 0.055577 | 71,113.74 | 0x9a...f4ed | |
09/29/2025 | 8:42:29 PM | buy | $554.35 | $0.02348 | 0.1313 | 0.055563 | 23,604.64 | 0x2f...6024 | |
09/29/2025 | 8:35:13 PM | sell | $3.69 | $0.02334 | 0.0008756 | 0.055526 | 158.45 | 0x97...ae9c |