WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.04236
Presyo
0.00001659 WETH
TVL
$1.72M
MKT CAP
$42.2M
5m
-0.04%
1h
-0.20%
4h
-1.19%
24h
-11.60%
Ibahagi
TXNS
2K
Mga Bumili
685
Mga Nagbenta
835
Dami
480K
Telegram price alerts
Pares:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
20.31M
Pinagsama WETH:
$336.02

MIGGLES/WETH price stats sa Base

Noong Mayo 24, 2025, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap V2 ay $0.04236. Ang presyo ng MIGGLES ay pababa -11.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1520 trades na may dami ng kalakalan na $479,688.07. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $42,243,689.60. Ang kontrata ng liquidity pool ay 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a na may kabuuang halaga na naka-lock (TVL) na $1,716,196.26. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a ay $1,716,196.26.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 1520 sa nakaraang 24 na oras, kung saan 685 ang mga buy transactions, at 835 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $479,688.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.00001659, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.04236 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20258:48:47 AMbuy$4.23$0.042360.0016580.0000165999.95
0x538...431F
0x6f...fac6
05/24/20258:42:37 AMbuy$33.04$0.042380.012930.00001659779.69
0x784...Cf85
0xa2...a548
05/24/20258:41:57 AMbuy$73.37$0.042380.028720.000016581,731.31
0xA95...f45E
0xa3...c493
05/24/20258:41:55 AMbuy$74.34$0.042370.02910.000016581,754.5
0x003...7923
0xcc...772f
05/24/20258:41:49 AMbuy$15.93$0.042360.0062360.00001658376.06
0x021...df9E
0xbe...4d7b
05/24/20258:41:09 AMsell$71.59$0.042110.028020.000016481,700
0x1D9...3Eca
0xc4...bd85
05/24/20258:40:49 AMsell$337.08$0.042130.13190.000016498,000
0x326...9438
0x94...df2f
05/24/20258:40:29 AMsell$421.69$0.042160.1650.000016510,000
0x326...9438
0x14...d0fa
05/24/20258:40:07 AMsell$253.09$0.042180.099130.000016526,000
0x1D9...3Eca
0x2c...484a
05/24/20258:39:31 AMsell$122.43$0.042210.047970.000016542,900
0x1D9...3Eca
0x79...e847
05/24/20258:38:55 AMsell$422.24$0.042220.16550.0000165510,000
0x326...9438
0x16...a251
05/24/20258:38:25 AMsell$338.09$0.042260.13250.000016568,000
0x852...2ED3
0x24...bb55
05/24/20258:37:39 AMsell$0.2969$0.042230.00011650.000016577.03
0x5b9...8E54
0x26...74e6
05/24/20258:35:49 AMsell$253.88$0.042310.099470.000016576,000
0x1D9...3Eca
0x04...737a
05/24/20258:35:19 AMsell$338.63$0.042320.13270.000016598,000
0x326...9438
0xd8...4bc4
05/24/20258:34:29 AMsell$215.99$0.042350.084660.00001665,100
0x1D9...3Eca
0x5d...5f55
05/24/20258:34:01 AMbuy$460.45$0.042530.18070.0000166910,826.25
0x1D9...3Eca
0x91...b0b9
05/24/20258:28:35 AMbuy$545.87$0.042510.2140.0000166712,838.12
0x289...3450
0xc6...77d3
05/24/20258:27:37 AMbuy$95.67$0.042480.037520.000016662,252.03
0x22E...f942
0xb0...d6cd
05/24/20258:20:47 AMbuy$97.95$0.042430.038450.000016662,308.27
0xD81...036E
0x21...8c71