WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.003307
Presyo
0.051599 WETH
TVL
$480,351.12
MKT CAP
$3.3M
5m
0%
1h
1.50%
4h
1.32%
24h
0.61%
Ibahagi
TXNS
535
Mga Bumili
309
Mga Nagbenta
226
Dami
39K
Telegram price alerts
Pares:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
72.84M
Pinagsama WETH:
$116.16

MIGGLES/WETH price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap V2 ay $0.003307. Ang presyo ng MIGGLES ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 535 trades na may dami ng kalakalan na $39,228.40. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $3,307,358.38. Ang kontrata ng liquidity pool ay 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a na may kabuuang halaga na naka-lock (TVL) na $480,351.13. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a ay $480,351.13.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 535 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 226 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $39,228.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.000001599, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.003307 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20268:29:51 PMbuy$0.7995$0.0033070.00038660.051599241.73
0xdd5...5B7a
0x1d...e58a
03/26/20268:19:05 PMbuy$15.07$0.0033150.0072720.0515994,546.71
0x044...BB31
0xca...d11b
03/26/20268:14:23 PMsell$16.12$0.0032970.0077740.0515894,889.69
0x2Cf...4282
0x2e...ecec
03/26/20268:14:23 PMbuy$0.02077$0.0033170.000010010.0515996.26
0x2Cf...4282
0x2e...ecec
03/26/20268:13:39 PMsell$125.28$0.0032940.060590.05159338,032.96
0x531...e021
0xe4...8052
03/26/20268:13:39 PMsell$179.78$0.003290.086950.05159154,645.94
0x531...e021
0xda...edad
03/26/20268:12:35 PMsell$3.55$0.003290.001720.0515941,079.38
0xB44...32AB
0xc6...1e4c
03/26/20267:57:15 PMsell$88.4$0.0032680.043120.05159427,045.25
0x021...99C2
0x33...962c
03/26/20267:57:09 PMsell$15.69$0.0032710.0076550.0515954,798.28
0xFB5...8590
0x6c...c32f
03/26/20267:57:09 PMsell$8.85$0.0032710.0043190.0515952,707.11
0xFB5...8590
0x9a...f032
03/26/20267:49:39 PMsell$0.0108$0.0032740.0552650.0515953.3
0x54E...bC75
0xc3...c254
03/26/20267:48:11 PMsell$9.23$0.0032730.00450.0515952,820.54
0xFB5...8590
0xa0...68cd
03/26/20267:47:39 PMsell$1.03$0.0032750.00050210.051595314.68
0xe24...329F
0x00...dae2
03/26/20267:43:07 PMbuy$6.74$0.0032910.003290.0516052,049.44
0x6b8...9775
0xab...17f6
03/26/20267:38:35 PMsell$0.4862$0.0032670.00023740.051595148.81
0xA49...eAe0
0x38...55d0
03/26/20267:34:53 PMsell$77.91$0.0032580.038170.05159623,912.96
0xF9b...Af41
0x41...8d7b
03/26/20267:30:55 PMbuy$78.44$0.0032780.038420.05160523,928.66
0xF9b...Af41
0x0a...af9a
03/26/20267:28:41 PMsell$0.004073$0.0032580.0519940.0515951.25
0x4b5...2226
0xfc...d79a
03/26/20267:23:01 PMsell$0.1912$0.0032640.00009350.05159558.59
0x305...7f19
0x8a...1d5b
03/26/20267:14:59 PMbuy$0.9699$0.0032780.00047490.051605295.83
0x088...8dE2
0x67...6df1