WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.04124
Presyo
0.059595 WETH
TVL
$2.29M
MKT CAP
$41.3M
5m
0%
1h
2.76%
4h
-2.85%
24h
-0.15%
Ibahagi
TXNS
770
Mga Bumili
376
Mga Nagbenta
394
Dami
231K
Telegram price alerts
Pares:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
27.76M
Pinagsama WETH:
$267.15

MIGGLES/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap V2 ay $0.04124. Ang presyo ng MIGGLES ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 770 trades na may dami ng kalakalan na $231,488.78. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $41,325,191.98. Ang kontrata ng liquidity pool ay 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a na may kabuuang halaga na naka-lock (TVL) na $2,294,674.84. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a ay $2,294,674.84.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 770 sa nakaraang 24 na oras, kung saan 376 ang mga buy transactions, at 394 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $231,488.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.000009595, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.04124 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:47:35 PMsell$285.29$0.041240.066370.0595956,916.85
0x157...8f9f
0x8c...c458
08/11/20251:47:27 PMsell$26.75$0.041180.0062360.059598649.77
0x610...4613
0x1f...8924
08/11/20251:46:11 PMsell$22.94$0.041080.0053610.059598558.53
0x59A...33A0
0xe1...ee1d
08/11/20251:42:53 PMsell$18.81$0.040890.0044150.059599460
0x89b...0bC3
0xb7...75f7
08/11/20251:42:25 PMsell$4.17$0.040810.00098320.059599102.42
0xbE9...E28a
0xb1...b3be
08/11/20251:42:23 PMbuy$3,078.76$0.040940.72420.05963175,187.5
0x76a...D535
0x08...5bc0
08/11/20251:42:23 PMsell$41.35$0.040760.0097390.0595991,014.54
0x128...d921
0xf6...8afb
08/11/20251:40:39 PMbuy$100.03$0.040660.023640.0596122,459.95
0x4ab...2508
0x50...47af
08/11/20251:40:27 PMbuy$156.32$0.040660.036950.0596123,844.52
0x924...0c91
0xa8...09b1
08/11/20251:40:17 PMbuy$184.44$0.040620.043630.0596114,540.24
0x924...0c91
0x38...d2e7
08/11/20251:40:07 PMbuy$156.27$0.040560.0370.0596073,851.91
0x479...6D6C
0x93...8f8e
08/11/20251:36:47 PMsell$305.13$0.04020.072410.059547,590
0xd37...9EaE
0xa5...1220
08/11/20251:36:21 PMsell$8.23$0.040220.0019520.059543204.61
0xB00...E262
0x5a...1af4
08/11/20251:34:29 PMbuy$4.2$0.040340.0010.059601104.15
0xB00...E262
0x45...98fe
08/11/20251:33:03 PMbuy$268.8$0.040360.063980.0596076,659.38
0xbA2...2897
0x9a...29c1
08/11/20251:33:03 PMbuy$268.8$0.040360.063980.0596086,658.94
0x9F6...89Fe
0x52...027d
08/11/20251:32:53 PMbuy$184.23$0.040350.043820.05964,565.14
0xCc7...8b82
0x16...9ee8
08/11/20251:32:43 PMbuy$127.98$0.040330.030440.0595963,172.56
0xdab...6721
0x6a...69bd
08/11/20251:32:35 PMsell$198.59$0.04010.04720.059534,952.47
0x86F...4Df6
0x92...551b
08/11/20251:32:33 PMsell$695.48$0.040130.16520.05953817,329.43
0x157...8f9f
0x89...bcdf