WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.0009941
Presyo
0.064866 WETH
TVL
$276,972.26
MKT CAP
$994.2K
5m
-0.05%
1h
1.13%
4h
0.17%
24h
-0.93%
Ibahagi
TXNS
189
Mga Bumili
116
Mga Nagbenta
73
Dami
16K
Telegram price alerts
Pares:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
138.98M
Pinagsama WETH:
$67.78

MIGGLES/WETH price stats sa Base

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap V2 ay $0.0009941. Ang presyo ng MIGGLES ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $15,657.60. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $994,159.45. Ang kontrata ng liquidity pool ay 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a na may kabuuang halaga na naka-lock (TVL) na $276,972.26. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a ay $276,972.26.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 189 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 73 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $15,657.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.0000004866, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.0009941 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20261:16:15 AMsell$99.41$0.00099410.048660.06486699,999.99
0x28e...E35D
0xf5...340b
11/11/20261:13:17 AMsell$0.1356$0.00099460.000066430.064869136.42
0xdc9...904a
0x2b...9e64
11/11/20261:13:17 AMbuy$45.79$0.0010.022420.06489745,784.3
0xC1f...0037
0x35...de69
11/11/20261:07:06 AMsell$0.2734$0.00099460.00013370.064866274.87
0xB7b...9C44
0xa7...ffb4
11/11/20261:04:33 AMsell$1.02$0.00099430.00050260.0648661,032.76
0xc80...c493
0xda...5da4
11/11/20261:04:33 AMsell$0.1789$0.00099420.000087570.064866179.95
0xdd1...94C7
0xe0...c929
11/11/20261:04:33 AMsell$0.7417$0.00099420.0003630.064866746
0x5F1...D154
0x03...e01f
11/11/20261:04:32 AMbuy$1,021.57$0.0009930.50.064861.03M
0x623...3210
0x58...3ac1
11/11/20261:04:32 AMsell$4.9$0.00099430.00240.0648664,932.68
0xBd5...665A
0xc1...e37c
11/11/20261:04:33 AMsell$0.5871$0.00099420.00028730.064866590.53
0x27D...1814
0x2d...80ff
11/11/20261:04:33 AMsell$0.8345$0.00099430.00040840.064866839.32
0xBd5...665A
0xfc...d3c3
11/11/20261:01:02 AMsell$0.001458$0.00098190.0671220.0647951.48
0x4b5...2226
0xd7...5e08
11/11/202612:20:29 AMsell$0.204$0.00098290.000099550.064795207.6
0x501...4d4C
0x01...7e71
11/11/202612:20:09 AMbuy$0.00008377$0.00098910.0740850.0648240.08468
0xFD4...6A29
0x0c...1df9
11/11/202612:19:35 AMsell$0.1029$0.0009830.000050230.064795104.74
0x501...4d4C
0x10...bdd8
11/10/202611:51:10 PMsell$0.08166$0.0009820.000039870.06479583.15
0xa67...3FBb
0xd7...61fc
11/10/202611:51:14 PMsell$0.1014$0.0009820.000049540.064795103.3
0xfDe...Da0c
0xa9...6488
11/10/202611:46:55 PMbuy$1.93$0.00098940.0009440.0648241,956.7
0x532...ED49
0x18...2476
11/10/202611:40:38 PMbuy$43.37$0.00098950.021140.06482243,832.92
0xE81...1402
0x7c...da9f
11/10/202611:38:59 PMbuy$39.68$0.00098790.019360.06481940,172.52
0x532...ED49
0x6b...39f6