WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.001803
Presyo
0.069442 WETH
TVL
$351,953.72
MKT CAP
$1.8M
5m
0%
1h
-0.17%
4h
-0.02%
24h
-2.80%
Ibahagi
TXNS
172
Mga Bumili
85
Mga Nagbenta
87
Dami
22K
Telegram price alerts
Pares:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
97.3M
Pinagsama WETH:
$92.15

MIGGLES/WETH price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap V2 ay $0.001803. Ang presyo ng MIGGLES ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $22,409.26. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $1,803,180.84. Ang kontrata ng liquidity pool ay 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a na may kabuuang halaga na naka-lock (TVL) na $351,953.72. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a ay $351,953.72.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 172 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 87 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $22,409.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.0000009442, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.001803 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20263:35:45 AMsell$5.94$0.0018030.0031140.0694423,298.42
0xd57...52B4
0x03...36ef
07/30/20263:25:45 AMbuy$2.95$0.0018150.0015470.06951,628.84
0x331...2466
0xbd...e06a
07/30/20263:09:01 AMsell$0.2247$0.0018020.00011770.069442124.7
0x54E...bC75
0x5b...1f5d
07/30/20262:55:15 AMsell$3.12$0.0018040.0016340.0694431,731.23
0xd57...52B4
0x8d...deee
07/30/20262:47:31 AMsell$4.43$0.0018060.0023180.0694432,454.98
0x501...4d4C
0xda...77fc
07/30/20262:23:47 AMsell$1,240.54$0.0018220.64740.06951680,821.87
0x048...cEF5
0xc8...d66a
07/30/20262:16:39 AMsell$36.68$0.0018340.019150.06957920,000
0x06b...9e6E
0x3e...d38c
07/30/20261:40:33 AMsell$0.03901$0.0018310.000020410.06958121.3
0xd41...E488
0x43...d9c6
07/30/20261:38:19 AMsell$18.13$0.0018320.0094810.0695829,894.87
0x433...224F
0xcf...a34a
07/30/20261:36:23 AMsell$3.17$0.0018350.0016570.0695831,729.64
0xc0F...ca14
0x1d...b9c2
07/30/20261:27:59 AMsell$0.01754$0.0018250.0592070.0695839.6
0xcD5...5579
0x23...ebab
07/30/20261:24:43 AMsell$50.19$0.0018250.026350.06958627,491.22
0x06b...9e6E
0xba...18a1
07/30/20261:15:17 AMbuy$187.97$0.0018290.0990.069637102,728.84
0xF43...8252
0xdd...f029
07/30/20261:15:17 AMsell$5.59$0.001820.0029470.0695893,073.67
0xf3f...9bC9
0x7e...7787
07/30/202612:35:51 AMsell$1.51$0.001820.00079570.069569831.58
0x6c9...79f1
0x84...70b7
07/30/202612:35:35 AMsell$3.38$0.0018190.0017790.0695691,859.64
0xdb0...493e
0x44...0f43
07/30/202612:27:29 AMsell$3.98$0.0018260.0020860.069572,180.23
0xD40...14F9
0xa1...4cc0
07/30/202612:27:29 AMsell$1.83$0.0018260.00095920.0695691,002.38
0x456...aAAe
0x0c...1df8
07/30/202612:27:29 AMsell$1.84$0.0018260.00096630.069571,009.8
0x937...ACd2
0xbc...7789
07/30/202612:27:29 AMsell$1.36$0.0018260.00071760.069569749.88
0xc87...841f
0x59...35e2