WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICRO-WETH pair

Presyo USD
$0.06566
Presyo
0.091823 WETH
TVL
$162,500.21
MKT CAP
$559.8K
5m
1.84%
1h
10.87%
4h
48.19%
24h
5,908%
Ibahagi
TXNS
670
Mga Bumili
354
Mga Nagbenta
316
Dami
1M
Telegram price alerts
Pares:
0x97f7A63833827d3ACd4C9275286C0480167C62C9
MICRO:
0x2FAf6A050C13Fa2B0c6B265328d7A26fc729ceCB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MICRO:
145.15B
Pinagsama WETH:
$26.17

MICRO/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng MICRO token sa DEX Uniswap ay $0.000000566. Ang presyo ng MICRO ay pataas 5,908% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 670 trades na may dami ng kalakalan na $1,429,793.20. Ang kontrata ng MICRO token ay 0x2FAf6A050C13Fa2B0c6B265328d7A26fc729ceCB na may market cap na $559,762.17. Ang kontrata ng liquidity pool ay 0x97f7A63833827d3ACd4C9275286C0480167C62C9 na may kabuuang halaga na naka-lock (TVL) na $162,500.22. Ang MICRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICRO/WETH na may kontrata na address 0x97f7A63833827d3ACd4C9275286C0480167C62C9 ay $162,500.22.

Ang kabuuang transaksyon ng MICRO/WETH ay 670 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 316 ang mga sales transactions.

Ang MICRO/WETH pool ay may trading volume na $1,429,793.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICRO sa WETH ay 0.0000000001823, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MICRO sa USD ay $0.000000566 ngayon.

MICRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:11:35 PMsell$1,152.25$0.065660.37120.0918232.04B
0x833...4F47
0x64...7e18
11/19/202411:09:41 PMsell$1,674.74$0.0658630.53890.0918862.86B
0xce7...EAF5
0x17...c33f
11/19/202411:07:49 PMbuy$3,539.04$0.0657581.140.0918556.15B
0x70a...86A7
0x87...9c2d
11/19/202411:05:47 PMsell$1,166.65$0.0655570.37620.0917922.1B
0xd76...DE72
0x43...78e0
11/19/202411:03:53 PMbuy$1,537.42$0.0655690.49550.0917952.76B
0xE80...Ded6
0xd9...9d2f
11/19/202411:01:53 PMbuy$1,616.49$0.0653360.52270.0917253.03B
0x2ee...11cc
0xe7...9fb9
11/19/202410:59:55 PMsell$1,055.59$0.0652750.34080.0917032B
0xf39...Af84
0x7f...24aa
11/19/202410:58:03 PMbuy$1,130.55$0.0652950.36550.0917122.13B
0x3A4...25f3
0x08...d852
11/19/202410:56:07 PMbuy$1,196.92$0.0651410.38690.0916612.33B
0xa09...930A
0xd1...322b
11/19/202410:54:09 PMsell$1,074.24$0.0650950.34770.0916492.11B
0x34B...34f4
0x49...a2e2
11/19/202410:52:15 PMbuy$1,095.87$0.0651260.35460.0916582.14B
0x567...d3FA
0x09...845b
11/19/202410:50:15 PMbuy$1,105.62$0.0649860.35750.0916122.22B
0xd2F...5824
0x3c...1399
11/19/202410:48:19 PMsell$1,227.03$0.0649640.39670.0916052.47B
0x735...02bC
0x64...dca0
11/19/202410:46:27 PMsell$1,678.54$0.0651490.54330.0916663.26B
0xa7b...de6E
0x84...198b
11/19/202410:44:35 PMbuy$2,152.27$0.0651480.69670.0916664.18B
0x17F...7E29
0xd9...cce7
11/19/202410:42:39 PMbuy$1,661.88$0.0648980.53810.0915853.39B
0x357...845A
0x3c...303e
11/19/202410:40:41 PMbuy$2,153.78$0.0646520.69760.0915064.63B
0xc48...ac56
0xe7...d8e6
11/19/202410:38:41 PMsell$1,773.32$0.0645940.57530.091493.86B
0x5CB...A48F
0x7f...41b7
11/19/202410:36:47 PMsell$1,921.67$0.0648210.62430.0915663.99B
0x526...cD2f
0xdf...b62f
11/19/202410:34:53 PMsell$1,543.97$0.0650540.50090.0916393.05B
0xC09...134a
0xd6...2981