WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGT-WETH pair

Presyo USD
$0.068519
Presyo
0.092499 WETH
TVL
$215,118.26
MKT CAP
$838.4K
5m
-5.04%
1h
12.72%
4h
54.89%
24h
8,426%
Ibahagi
TXNS
875
Mga Bumili
405
Mga Nagbenta
470
Dami
2M
Telegram price alerts
Pares:
0xB94D23C3Eb3bC2FC662A8f14eC6a6a913ED78E11
MGT:
0x94E5a6cc635A72ea749cdc44FCD4595Dd87FD21c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MGT:
128.3B
Pinagsama WETH:
$31.55

MGT/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng MGT token sa DEX Uniswap ay $0.0000008519. Ang presyo ng MGT ay pataas 8,426% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 875 trades na may dami ng kalakalan na $2,001,385.22. Ang kontrata ng MGT token ay 0x94E5a6cc635A72ea749cdc44FCD4595Dd87FD21c na may market cap na $838,373.23. Ang kontrata ng liquidity pool ay 0xB94D23C3Eb3bC2FC662A8f14eC6a6a913ED78E11 na may kabuuang halaga na naka-lock (TVL) na $215,118.27. Ang MGT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGT/WETH na may kontrata na address 0xB94D23C3Eb3bC2FC662A8f14eC6a6a913ED78E11 ay $215,118.27.

Ang kabuuang transaksyon ng MGT/WETH ay 875 sa nakaraang 24 na oras, kung saan 405 ang mga buy transactions, at 470 ang mga sales transactions.

Ang MGT/WETH pool ay may trading volume na $2,001,385.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGT sa WETH ay 0.0000000002499, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MGT sa USD ay $0.0000008519 ngayon.

MGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20249:37:37 AMsell$2,064.05$0.0685190.60540.0924992.42B
0xFF1...aD5e
0x05...c99e
11/27/20249:35:17 AMsell$1,856.34$0.0688140.54550.092592.11B
0x025...0d55
0x10...d439
11/27/20249:32:57 AMbuy$790.64$0.0689710.23190.092631881.26M
0x468...6691
0x61...342e
11/27/20249:30:31 AMsell$1,555.8$0.0689880.45580.0926331.73B
0x35C...740D
0x5c...5dab
11/27/20249:28:11 AMbuy$2,532.53$0.068970.74150.0926262.82B
0x0C4...Aa1f
0xaa...cd92
11/27/20249:25:45 AMbuy$1,435.9$0.0686440.42090.0925331.66B
0x6fB...7Ba4
0xeb...f4a5
11/27/20249:23:19 AMsell$1,900.17$0.068630.55690.0925292.2B
0x2B5...395f
0xb2...f8fb
11/27/20249:20:53 AMbuy$2,090.37$0.0686620.6130.092542.41B
0x176...72D5
0xda...5667
11/27/20249:18:29 AMbuy$1,512.79$0.0683820.44350.0924571.8B
0xfac...c8c3
0x3a...4d77
11/27/20249:16:07 AMbuy$1,715.68$0.0681350.50280.0923842.11B
0x964...DA81
0xe7...5514
11/27/20249:13:39 AMsell$725.08$0.0680170.21230.092347904.38M
0x950...bAB5
0x1b...0c58
11/27/20249:11:19 AMsell$1,556.5$0.068190.45590.0923991.9B
0x045...1800
0x1a...2c00
11/27/20249:09:01 AMsell$1,841.16$0.0684470.53970.0924762.18B
0xf43...3037
0x64...d8aa
11/27/20249:06:43 AMbuy$764.16$0.0685990.22360.092516888.6M
0x90B...5002
0x8d...1377
11/27/20249:04:17 AMsell$1,810.44$0.0686190.53040.0925252.1B
0xE9B...B820
0xed...58a7
11/27/20249:01:57 AMbuy$1,598.59$0.0687120.46710.0925451.83B
0x4ba...EDd1
0x6f...386e
11/27/20248:59:31 AMbuy$2,234.61$0.06840.65370.0924572.66B
0x4C0...0aE4
0x44...0ba9
11/27/20248:57:07 AMsell$1,064.99$0.0682650.31130.0924161.29B
0x8dA...5C4f
0x93...9914
11/27/20248:54:47 AMbuy$978.03$0.0683140.28620.0924331.18B
0x2aF...4905
0xc3...8589
11/27/20248:52:23 AMbuy$999.98$0.0681620.29260.0923881.23B
0x7d6...C53A
0xf9...a703