WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGR-WETH pair

Presyo USD
$0.0145806
Presyo
0.0171723 WETH
TVL
$0.3187
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
968
Mga Bumili
449
Mga Nagbenta
519
Dami
263K
Telegram price alerts
Pares:
0x16341bD844c8EcBf051F24Ba0a4b7608FccA1e57
MGR:
0xdd9Cf05A5caa1e799aFD375486d73ef63498eeAb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MGR:
27.45T
Pinagsama WETH:
$0.00004731

MGR/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MGR token sa DEX Uniswap ay $0.000000000000005806. Ang presyo ng MGR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 968 trades na may dami ng kalakalan na $262,977.04. Ang kontrata ng MGR token ay 0xdd9Cf05A5caa1e799aFD375486d73ef63498eeAb na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x16341bD844c8EcBf051F24Ba0a4b7608FccA1e57 na may kabuuang halaga na naka-lock (TVL) na $0.32. Ang MGR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGR/WETH na may kontrata na address 0x16341bD844c8EcBf051F24Ba0a4b7608FccA1e57 ay $0.32.

Ang kabuuang transaksyon ng MGR/WETH ay 968 sa nakaraang 24 na oras, kung saan 449 ang mga buy transactions, at 519 ang mga sales transactions.

Ang MGR/WETH pool ay may trading volume na $262,977.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGR sa WETH ay 0.000000000000000001723, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MGR sa USD ay $0.000000000000005806 ngayon.

MGR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:39:29 PMbuy$0.05195$0.01458060.000015420.017172313.24T0xd8...a81d
11/21/202410:39:21 PMbuy$0.003368$0.01425650.0510.01876161.31T0x5a...91b8
11/21/202410:39:17 PMsell$29,194.84$0.01424778.660.018735642T0x62...7ecc
11/21/202410:37:39 PMbuy$0.3372$0.00019630.00010.0758231,717.030x3f...3b5b
11/21/202410:37:37 PMsell$819.26$0.00020060.24290.0759514.08M0x3f...d803
11/21/202410:37:37 PMsell$234.36$0.00020790.06950.0761661.13M0x86...f96d
11/21/202410:37:27 PMbuy$168.6$0.00020960.050.076217804,211.710x08...faa3
11/21/202410:37:13 PMbuy$1,252.03$0.00019980.37130.0759256.27M0x77...4fdd
11/21/202410:37:11 PMsell$2,212.21$0.00019090.6560.07566210.79M0xd8...ffa1
11/21/202410:37:07 PMsell$1,138.97$0.00022880.33770.0767864.98M0x67...081c
11/21/202410:37:07 PMsell$303.34$0.00023940.089950.0771021.27M0xdd...57b2
11/21/202410:37:01 PMbuy$134.88$0.00024210.040.077182556,929.710x0e...2f83
11/21/202410:36:49 PMbuy$1,208.96$0.00023210.35860.0768855.21M0x8b...434e
11/21/202410:36:49 PMsell$579.26$0.00022620.17180.0767122.56M0x78...16e6
11/21/202410:36:49 PMsell$536.56$0.00023440.15910.0769522.29M0x57...8944
11/21/202410:36:43 PMsell$611.26$0.00024280.18130.0772042.52M0xf8...2874
11/21/202410:36:37 PMbuy$269.51$0.00024670.080.0773241.09M0x48...3a96
11/21/202410:36:27 PMsell$1,087.12$0.00025140.32260.0774624.32M0x12...8988
11/21/202410:36:27 PMbuy$235.82$0.00025950.070.077704908,613.850x0d...2743
11/21/202410:36:17 PMbuy$842.22$0.00025120.250.0774573.35M0x11...2210