Impormasyon tungkol sa MGR-WETH pair
- Pinagsama MGR:
- 27.45T
- Pinagsama WETH:
- $0.00004731
MGR/WETH price stats sa Base
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MGR token sa DEX Uniswap ay $0.000000000000005806. Ang presyo ng MGR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 968 trades na may dami ng kalakalan na $262,977.04. Ang kontrata ng MGR token ay 0xdd9Cf05A5caa1e799aFD375486d73ef63498eeAb na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x16341bD844c8EcBf051F24Ba0a4b7608FccA1e57 na may kabuuang halaga na naka-lock (TVL) na $0.32. Ang MGR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MGR/WETH ngayon?
Ang kasalukuyang liquidity ng MGR/WETH na may kontrata na address 0x16341bD844c8EcBf051F24Ba0a4b7608FccA1e57 ay $0.32.
Ilang transaksyon ang mayroon sa MGR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGR/WETH ay 968 sa nakaraang 24 na oras, kung saan 449 ang mga buy transactions, at 519 ang mga sales transactions.
Ano ang trading volume sa MGR/WETH pool sa nakaraang 24 na oras?
Ang MGR/WETH pool ay may trading volume na $262,977.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGR sa WETH?
Ang exchange rate ng 1 MGR sa WETH ay 0.000000000000000001723, na naitala noong 12:39 PM UTC.
Magkano ang 1 MGR sa dolyar?
Ang presyo ng pagpapalit ng 1 MGR sa USD ay $0.000000000000005806 ngayon.
MGR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 10:39:29 PM | buy | $0.05195 | $0.0145806 | 0.00001542 | 0.0171723 | 13.24T | 0xd8...a81d | |
11/21/2024 | 10:39:21 PM | buy | $0.003368 | $0.0142565 | 0.051 | 0.0187616 | 1.31T | 0x5a...91b8 | |
11/21/2024 | 10:39:17 PM | sell | $29,194.84 | $0.0142477 | 8.66 | 0.0187356 | 42T | 0x62...7ecc | |
11/21/2024 | 10:37:39 PM | buy | $0.3372 | $0.0001963 | 0.0001 | 0.075823 | 1,717.03 | 0x3f...3b5b | |
11/21/2024 | 10:37:37 PM | sell | $819.26 | $0.0002006 | 0.2429 | 0.075951 | 4.08M | 0x3f...d803 | |
11/21/2024 | 10:37:37 PM | sell | $234.36 | $0.0002079 | 0.0695 | 0.076166 | 1.13M | 0x86...f96d | |
11/21/2024 | 10:37:27 PM | buy | $168.6 | $0.0002096 | 0.05 | 0.076217 | 804,211.71 | 0x08...faa3 | |
11/21/2024 | 10:37:13 PM | buy | $1,252.03 | $0.0001998 | 0.3713 | 0.075925 | 6.27M | 0x77...4fdd | |
11/21/2024 | 10:37:11 PM | sell | $2,212.21 | $0.0001909 | 0.656 | 0.075662 | 10.79M | 0xd8...ffa1 | |
11/21/2024 | 10:37:07 PM | sell | $1,138.97 | $0.0002288 | 0.3377 | 0.076786 | 4.98M | 0x67...081c | |
11/21/2024 | 10:37:07 PM | sell | $303.34 | $0.0002394 | 0.08995 | 0.077102 | 1.27M | 0xdd...57b2 | |
11/21/2024 | 10:37:01 PM | buy | $134.88 | $0.0002421 | 0.04 | 0.077182 | 556,929.71 | 0x0e...2f83 | |
11/21/2024 | 10:36:49 PM | buy | $1,208.96 | $0.0002321 | 0.3586 | 0.076885 | 5.21M | 0x8b...434e | |
11/21/2024 | 10:36:49 PM | sell | $579.26 | $0.0002262 | 0.1718 | 0.076712 | 2.56M | 0x78...16e6 | |
11/21/2024 | 10:36:49 PM | sell | $536.56 | $0.0002344 | 0.1591 | 0.076952 | 2.29M | 0x57...8944 | |
11/21/2024 | 10:36:43 PM | sell | $611.26 | $0.0002428 | 0.1813 | 0.077204 | 2.52M | 0xf8...2874 | |
11/21/2024 | 10:36:37 PM | buy | $269.51 | $0.0002467 | 0.08 | 0.077324 | 1.09M | 0x48...3a96 | |
11/21/2024 | 10:36:27 PM | sell | $1,087.12 | $0.0002514 | 0.3226 | 0.077462 | 4.32M | 0x12...8988 | |
11/21/2024 | 10:36:27 PM | buy | $235.82 | $0.0002595 | 0.07 | 0.077704 | 908,613.85 | 0x0d...2743 | |
11/21/2024 | 10:36:17 PM | buy | $842.22 | $0.0002512 | 0.25 | 0.077457 | 3.35M | 0x11...2210 |