WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGR-WETH pair

Presyo USD
$0.00006586
Presyo
0.072108 WETH
TVL
$1
MKT CAP
$440.7K
5m
0%
1h
0%
4h
0%
24h
74.34%
Ibahagi
TXNS
164
Mga Bumili
0
Mga Nagbenta
164
Dami
82K
Telegram price alerts
Pares:
0x618B8C11e92653b02627e87777f55FfCaa1411ED
MGR:
0xDFda0db161cC29830F23a7afDF9Fe3dc534fE347
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MGR:
0.012989
Pinagsama WETH:
$0.0177

MGR/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MGR token sa DEX Uniswap ay $0.00006586. Ang presyo ng MGR ay pataas 74.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $82,225.84. Ang kontrata ng MGR token ay 0xDFda0db161cC29830F23a7afDF9Fe3dc534fE347 na may market cap na $440,666.00. Ang kontrata ng liquidity pool ay 0x618B8C11e92653b02627e87777f55FfCaa1411ED na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MGR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGR/WETH na may kontrata na address 0x618B8C11e92653b02627e87777f55FfCaa1411ED ay $1.00.

Ang kabuuang transaksyon ng MGR/WETH ay 164 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 164 ang mga sales transactions.

Ang MGR/WETH pool ay may trading volume na $82,225.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGR sa WETH ay 0.00000002108, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MGR sa USD ay $0.00006586 ngayon.

MGR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:59:49 AMbuy$526.72$0.000065860.16860.0721088M
0x79A...57FA
0x97...1ba6
11/21/20249:59:39 AMbuy$312.41$0.000065690.10.0721024.76M
0x303...9CE2
0xa2...8893
11/21/20249:59:35 AMbuy$775.09$0.000065480.24810.07209611.84M
0x42C...C600
0x2e...87c4
11/21/20249:59:17 AMbuy$738.27$0.000065180.23630.07208611.33M
0x418...6204
0xce...1d5c
11/21/20249:59:01 AMbuy$838.88$0.000064870.26850.07207612.93M
0x84B...a4DE
0x02...e8e7
11/21/20249:58:47 AMbuy$922.67$0.000064530.29530.07206514.3M
0x411...6Ed6
0x0c...e1be
11/21/20249:58:33 AMbuy$411.81$0.000064270.13180.0720576.41M
0x443...5F25
0x5e...4847
11/21/20249:58:17 AMbuy$334.01$0.000064120.10690.0720525.21M
0x880...063f
0x9b...ad3a
11/21/20249:58:01 AMbuy$273.11$0.000064010.08740.0720484.27M
0x873...33B5
0x1e...6ebe
11/21/20249:57:45 AMbuy$564.35$0.000063850.18060.0720438.84M
0xBB9...536C
0x6c...74a9
11/21/20249:57:33 AMbuy$453.2$0.000063660.1450.0720377.12M
0xaB6...bcD3
0xea...0f44
11/21/20249:57:19 AMbuy$807.02$0.000063420.25820.07202912.72M
0x79A...57FA
0x31...dc05
11/21/20249:57:05 AMbuy$868.97$0.000063120.27790.07201813.77M
0x42C...C600
0x5f...697e
11/21/20249:56:51 AMbuy$624.54$0.000062840.19970.0720099.94M
0x418...6204
0xbd...3951
11/21/20249:56:35 AMbuy$381.57$0.000062650.1220.0720036.09M
0x84B...a4DE
0x15...140e
11/21/20249:56:19 AMbuy$685.9$0.000062450.21930.07199610.98M
0x411...6Ed6
0xcc...55a2
11/21/20249:56:05 AMbuy$424.61$0.000062310.13560.0719896.81M
0x443...5F25
0x53...3760
11/21/20249:55:49 AMbuy$662.25$0.000062030.21170.07198310.67M
0x880...063f
0xe7...9fe3
11/21/20249:55:33 AMbuy$432.32$0.000061820.13820.0719766.99M
0x873...33B5
0xc7...02a8
11/21/20249:55:17 AMbuy$776.23$0.00006160.24810.07196912.6M
0xBB9...536C
0x3a...7c0d