- WhatToFarm
- Base
- Uniswap
- MGFA-WETH LPs
Impormasyon tungkol sa MGFA-WETH pair
- Pinagsama MGFA:
- 0.0112319
- Pinagsama WETH:
- $0.0177
MGFA/WETH price stats sa Base
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng MGFA token sa DEX Uniswap ay $0.00001297. Ang presyo ng MGFA ay pataas 21.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $6,258.62. Ang kontrata ng MGFA token ay 0x52c40Cb86108408Cd748081164CF627f9498c141 na may market cap na $73,652.23. Ang kontrata ng liquidity pool ay 0xAcAdcD5ef9042582F8b0A2C5088afE9aD5dc1706 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MGFA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MGFA/WETH ngayon?
Ang kasalukuyang liquidity ng MGFA/WETH na may kontrata na address 0xAcAdcD5ef9042582F8b0A2C5088afE9aD5dc1706 ay $1.00.
Ilang transaksyon ang mayroon sa MGFA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGFA/WETH ay 123 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 123 ang mga sales transactions.
Ano ang trading volume sa MGFA/WETH pool sa nakaraang 24 na oras?
Ang MGFA/WETH pool ay may trading volume na $6,258.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGFA sa WETH?
Ang exchange rate ng 1 MGFA sa WETH ay 0.000000003834, na naitala noong 10:57 AM UTC.
Magkano ang 1 MGFA sa dolyar?
Ang presyo ng pagpapalit ng 1 MGFA sa USD ay $0.00001297 ngayon.
MGFA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 5:21:31 AM | buy | $55.47 | $0.00001297 | 0.0164 | 0.083834 | 4.28M | 0xfb...6051 | |
| 11/25/2024 | 5:21:17 AM | buy | $63.27 | $0.00001295 | 0.0187 | 0.083827 | 4.89M | 0x1d...29a8 | |
| 11/25/2024 | 5:21:03 AM | buy | $2.37 | $0.00001295 | 0.0007 | 0.083824 | 183,050.82 | 0x76...6ca6 | |
| 11/25/2024 | 5:20:49 AM | buy | $21.67 | $0.00001294 | 0.0064 | 0.083822 | 1.67M | 0xc2...8c33 | |
| 11/25/2024 | 5:20:35 AM | buy | $96.19 | $0.00001292 | 0.0284 | 0.083815 | 7.44M | 0xf6...efbf | |
| 11/25/2024 | 5:20:23 AM | buy | $72.14 | $0.00001289 | 0.0213 | 0.083806 | 5.6M | 0x9c...8dee | |
| 11/25/2024 | 5:20:09 AM | buy | $34.2 | $0.00001286 | 0.0101 | 0.0838 | 2.66M | 0xcb...7af2 | |
| 11/25/2024 | 5:19:55 AM | buy | $0.3386 | $0.00001286 | 0.0001 | 0.083798 | 26,327.22 | 0xef...3cf5 | |
| 11/25/2024 | 5:19:41 AM | buy | $14.22 | $0.00001285 | 0.0042 | 0.083797 | 1.11M | 0xa4...e072 | |
| 11/25/2024 | 5:19:31 AM | buy | $19.63 | $0.00001285 | 0.0058 | 0.083795 | 1.53M | 0x63...45eb | |
| 11/25/2024 | 5:19:19 AM | buy | $86.34 | $0.00001283 | 0.0255 | 0.083789 | 6.73M | 0x12...5e5e | |
| 11/25/2024 | 5:19:03 AM | buy | $100.79 | $0.00001278 | 0.0298 | 0.083778 | 7.89M | 0x80...f484 | |
| 11/25/2024 | 5:18:51 AM | buy | $48.07 | $0.00001276 | 0.0142 | 0.08377 | 3.77M | 0x92...a7ab | |
| 11/25/2024 | 5:18:37 AM | buy | $79.56 | $0.00001274 | 0.0235 | 0.083763 | 6.24M | 0xc4...94fe | |
| 11/25/2024 | 5:18:23 AM | buy | $80.24 | $0.00001271 | 0.0237 | 0.083754 | 6.31M | 0xc8...f188 | |
| 11/25/2024 | 5:18:11 AM | buy | $40.62 | $0.00001268 | 0.012 | 0.083747 | 3.2M | 0x94...1ada | |
| 11/25/2024 | 5:17:57 AM | buy | $7.1 | $0.00001267 | 0.0021 | 0.083744 | 560,803.15 | 0x71...9e89 | |
| 11/25/2024 | 5:17:45 AM | buy | $64.31 | $0.00001266 | 0.019 | 0.08374 | 5.08M | 0x41...dc7b | |
| 11/25/2024 | 5:17:33 AM | buy | $17.94 | $0.00001264 | 0.0053 | 0.083735 | 1.42M | 0xb8...1de7 | |
| 11/25/2024 | 5:17:19 AM | buy | $41.28 | $0.00001263 | 0.0122 | 0.083732 | 3.27M | 0x22...3467 |