WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGFA-WETH pair

Presyo USD
$0.054524
Presyo
0.081454 WETH
TVL
$1
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
97.18%
Ibahagi
TXNS
196
Mga Bumili
0
Mga Nagbenta
196
Dami
9K
Telegram price alerts
Pares:
0x3305a3e153F2b6548BA630569B791e382cA7B43B
MGFA:
0xCbEb324ae687186c080b4637aB42C2965d4ee29C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MGFA:
0.0115267
Pinagsama WETH:
$0.0175

MGFA/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng MGFA token sa DEX Uniswap ay $0.000004524. Ang presyo ng MGFA ay pataas 97.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $8,848.49. Ang kontrata ng MGFA token ay 0xCbEb324ae687186c080b4637aB42C2965d4ee29C na may market cap na $42,907.68. Ang kontrata ng liquidity pool ay 0x3305a3e153F2b6548BA630569B791e382cA7B43B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MGFA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGFA/WETH na may kontrata na address 0x3305a3e153F2b6548BA630569B791e382cA7B43B ay $1.00.

Ang kabuuang transaksyon ng MGFA/WETH ay 196 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 196 ang mga sales transactions.

Ang MGFA/WETH pool ay may trading volume na $8,848.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGFA sa WETH ay 0.000000001454, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MGFA sa USD ay $0.000004524 ngayon.

MGFA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202410:00:05 AMbuy$35.14$0.0545240.01130.0814547.77M
0x80d...84eB
0xd1...d696
11/19/20249:59:47 AMbuy$9.02$0.0545210.00290.0814522M
0xC90...AB8C
0x42...07d6
11/19/20249:59:31 AMbuy$12.14$0.0545190.00390.0814512.69M
0xe47...2B84
0xa4...b204
11/19/20249:59:17 AMbuy$20.23$0.0545150.00650.081454.48M
0x791...8962
0xe8...8b19
11/19/20249:58:59 AMbuy$51.06$0.0545040.01640.08144611.34M
0x80d...84eB
0x8f...717f
11/19/20249:58:15 AMbuy$29.89$0.0544930.00960.0814426.65M
0x79b...9756
0x5c...1469
11/19/20249:57:59 AMbuy$67.34$0.0544840.02160.08143815.02M
0x980...3a8d
0x45...e16e
11/19/20249:57:43 AMbuy$40.22$0.0544680.01290.0814339M
0x80d...84eB
0x3e...1c39
11/19/20249:56:23 AMbuy$57.58$0.0544470.01850.08142812.95M
0x980...3a8d
0x97...aa3b
11/19/20249:56:07 AMbuy$52.29$0.0544310.01680.08142311.8M
0x80d...84eB
0xba...45f1
11/19/20249:55:09 AMbuy$30.84$0.0544230.00990.0814196.97M
0x980...3a8d
0x5e...4507
11/19/20249:54:45 AMbuy$3.11$0.0544180.0010.081418705,211.13
0xe47...2B84
0x73...c793
11/19/20249:54:15 AMbuy$39.57$0.0544110.01270.0814168.97M
0x791...8962
0x10...c6b0
11/19/20249:53:51 AMbuy$87.47$0.0543890.02810.0814119.93M
0x80d...84eB
0xa4...5ad5
11/19/20249:53:33 AMbuy$36.73$0.0543710.01180.0814048.4M
0x980...3a8d
0xc5...02d2
11/19/20249:53:09 AMbuy$11.2$0.0543640.00360.0814012.57M
0x6E5...2023
0x74...9506
11/19/20249:52:53 AMbuy$45.13$0.0543560.01450.08139910.36M
0xC90...AB8C
0xd1...e976
11/19/20249:52:39 AMbuy$92.41$0.0543340.02970.08139221.32M
0xe47...2B84
0xe9...4cef
11/19/20249:52:21 AMbuy$74.92$0.0543060.02410.08138517.4M
0x791...8962
0x17...4040
11/19/20249:52:03 AMbuy$64$0.0542830.02060.08137814.94M
0x80d...84eB
0xf6...1914