- WhatToFarm
- Base
- Uniswap
- MGFA-WETH LPs
Impormasyon tungkol sa MGFA-WETH pair
- Pinagsama MGFA:
- 0.0113582
- Pinagsama WETH:
- $0.0175
MGFA/WETH price stats sa Base
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng MGFA token sa DEX Uniswap ay $0.000009741. Ang presyo ng MGFA ay pataas 65.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $13,442.43. Ang kontrata ng MGFA token ay 0x3010D4d0c170aeA461C867f4bEA5770d8bC60056 na may market cap na $75,994.30. Ang kontrata ng liquidity pool ay 0x1FB759d555aDb4BA6c900eE16c55d6c08065E8D7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MGFA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MGFA/WETH ngayon?
Ang kasalukuyang liquidity ng MGFA/WETH na may kontrata na address 0x1FB759d555aDb4BA6c900eE16c55d6c08065E8D7 ay $1.00.
Ilang transaksyon ang mayroon sa MGFA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGFA/WETH ay 54 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MGFA/WETH pool sa nakaraang 24 na oras?
Ang MGFA/WETH pool ay may trading volume na $13,442.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGFA sa WETH?
Ang exchange rate ng 1 MGFA sa WETH ay 0.000000003119, na naitala noong 4:06 PM UTC.
Magkano ang 1 MGFA sa dolyar?
Ang presyo ng pagpapalit ng 1 MGFA sa USD ay $0.000009741 ngayon.
MGFA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:36:37 AM | buy | $575.27 | $0.059741 | 0.1842 | 0.083119 | 59.06M | 0xbc...c6c8 | |
| 11/19/2024 | 10:36:05 AM | buy | $132.05 | $0.059623 | 0.0423 | 0.083082 | 13.72M | 0x5f...a8cf | |
| 11/19/2024 | 10:35:35 AM | buy | $286.23 | $0.059554 | 0.0917 | 0.08306 | 29.96M | 0xb6...aad1 | |
| 11/19/2024 | 10:35:09 AM | buy | $29.96 | $0.059503 | 0.0096 | 0.083044 | 3.15M | 0xf3...26df | |
| 11/19/2024 | 10:34:37 AM | buy | $408.59 | $0.059433 | 0.1309 | 0.083022 | 43.31M | 0xf8...7090 | |
| 11/19/2024 | 10:34:11 AM | buy | $212.57 | $0.059334 | 0.0681 | 0.08299 | 22.77M | 0x8e...551d | |
| 11/19/2024 | 10:33:43 AM | buy | $262.24 | $0.059249 | 0.0841 | 0.082966 | 28.35M | 0x69...c018 | |
| 11/19/2024 | 10:33:15 AM | buy | $48.31 | $0.059196 | 0.0155 | 0.08295 | 5.25M | 0x63...a3c7 | |
| 11/19/2024 | 10:32:49 AM | buy | $305.42 | $0.059139 | 0.098 | 0.082932 | 33.42M | 0x96...c686 | |
| 11/19/2024 | 10:32:19 AM | buy | $217.22 | $0.059057 | 0.0697 | 0.082906 | 23.98M | 0xc1...5945 | |
| 11/19/2024 | 10:31:49 AM | buy | $39.55 | $0.05901 | 0.0127 | 0.082893 | 4.39M | 0xce...0eeb | |
| 11/19/2024 | 10:31:17 AM | buy | $539.72 | $0.05893 | 0.1731 | 0.082864 | 60.44M | 0x3c...ba26 | |
| 11/19/2024 | 10:30:47 AM | buy | $175.43 | $0.058814 | 0.0563 | 0.082828 | 19.9M | 0xcf...a6dc | |
| 11/19/2024 | 10:30:17 AM | buy | $140.53 | $0.058765 | 0.0451 | 0.082813 | 16.03M | 0x47...d59e | |
| 11/19/2024 | 10:29:49 AM | buy | $53.35 | $0.058747 | 0.0171 | 0.082803 | 6.1M | 0x43...aaca | |
| 11/19/2024 | 10:29:21 AM | buy | $116.68 | $0.05872 | 0.0374 | 0.082795 | 13.38M | 0x76...b420 | |
| 11/19/2024 | 10:28:51 AM | buy | $305.75 | $0.058655 | 0.098 | 0.082774 | 35.32M | 0xb1...8105 | |
| 11/19/2024 | 10:28:27 AM | buy | $100.77 | $0.058593 | 0.0323 | 0.082754 | 11.73M | 0x00...2c90 | |
| 11/19/2024 | 10:28:03 AM | buy | $267.69 | $0.058537 | 0.0858 | 0.082736 | 31.36M | 0xcd...f784 | |
| 11/19/2024 | 10:27:33 AM | buy | $490.74 | $0.058421 | 0.1573 | 0.082699 | 58.27M | 0xd4...b1f9 |