WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGFA-WETH pair

Presyo USD
$0.055843
Presyo
0.081861 WETH
TVL
$1
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
50.90%
Ibahagi
TXNS
131
Mga Bumili
0
Mga Nagbenta
131
Dami
6K
Telegram price alerts
Pares:
0x8183a5C368eb09693Ab8EbD896b37A52a3F28fD5
MGFA:
0xEe40c7CB21E1775c5E7c24651794eF14ABfeC545
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MGFA:
0.0112589
Pinagsama WETH:
$0.0179

MGFA/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng MGFA token sa DEX Uniswap ay $0.000005843. Ang presyo ng MGFA ay pataas 50.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $5,785.29. Ang kontrata ng MGFA token ay 0xEe40c7CB21E1775c5E7c24651794eF14ABfeC545 na may market cap na $37,793.43. Ang kontrata ng liquidity pool ay 0x8183a5C368eb09693Ab8EbD896b37A52a3F28fD5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MGFA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGFA/WETH na may kontrata na address 0x8183a5C368eb09693Ab8EbD896b37A52a3F28fD5 ay $1.00.

Ang kabuuang transaksyon ng MGFA/WETH ay 131 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 131 ang mga sales transactions.

Ang MGFA/WETH pool ay may trading volume na $5,785.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGFA sa WETH ay 0.000000001861, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MGFA sa USD ay $0.000005843 ngayon.

MGFA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20247:38:57 AMbuy$62.16$0.0558430.01980.08186110.64M
0xBF4...3cC2
0x0e...d615
11/17/20247:38:39 AMbuy$57.14$0.0558210.01820.0818539.82M
0xD5d...87C9
0x81...4b84
11/17/20247:38:19 AMbuy$24.49$0.0558050.00780.0818494.22M
0x2C8...Ab41
0x0a...4716
11/17/20247:38:01 AMbuy$8.16$0.0558020.00260.0818471.41M
0x5FA...5EE2
0x95...dc9d
11/17/20247:37:45 AMbuy$81.05$0.0557860.02580.08184114.01M
0x3DA...b6E9
0xac...86d7
11/17/20247:37:25 AMbuy$27.96$0.0557650.00890.0818354.85M
0x90D...5588
0x38...26d2
11/17/20247:37:07 AMbuy$32.35$0.0557540.01030.0818315.62M
0x5FA...5EE2
0x19...4803
11/17/20247:36:49 AMbuy$84.51$0.0557320.02690.08182414.74M
0x3DA...b6E9
0x65...9522
11/17/20247:36:31 AMbuy$61.02$0.0557120.01940.08181510.68M
0x3DA...b6E9
0x37...7c2a
11/17/20247:36:13 AMbuy$64.44$0.0556840.02050.08180811.34M
0xBF4...3cC2
0xa2...9913
11/17/20247:35:59 AMbuy$39.29$0.0556650.01250.0818026.94M
0x98B...C346
0x21...3bcc
11/17/20247:35:41 AMbuy$27.38$0.0556590.00870.0817984.84M
0xD5d...87C9
0x86...5d01
11/17/20247:35:25 AMbuy$67.66$0.0556420.02150.08179211.99M
0x2C8...Ab41
0xd7...e87b
11/17/20247:35:05 AMbuy$56.95$0.0556170.01810.08178510.14M
0xB40...b55e
0x30...6945
11/17/20247:34:49 AMbuy$5.34$0.0556050.00170.081781954,132.09
0x3DA...b6E9
0x3c...238f
11/17/20247:34:33 AMbuy$18.56$0.05560.00590.081783.31M
0xBF4...3cC2
0x4d...0f7b
11/17/20247:34:17 AMbuy$3.46$0.0555960.00110.081779618,318.54
0x98B...C346
0x10...2fa8
11/17/20247:34:01 AMbuy$59.76$0.0555840.0190.08177510.7M
0x017...162A
0x44...ab64
11/17/20247:33:45 AMbuy$7.54$0.055570.00240.0817711.35M
0xD5d...87C9
0xea...6217
11/17/20247:33:27 AMbuy$66.66$0.0555560.02120.08176612M
0x2C8...Ab41
0x1a...935d