WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGFA-WETH pair

Presyo USD
$0.00002464
Presyo
0.087871 WETH
TVL
$1
MKT CAP
$189.2K
5m
0%
1h
0%
4h
0%
24h
20.97%
Ibahagi
TXNS
30
Mga Bumili
0
Mga Nagbenta
30
Dami
16K
Telegram price alerts
Pares:
0xB9ae5E228e3B67b59A90EC252BEEFa3F0dC4fC7e
MGFA:
0x519a3B66D0BBdEa3c1C06CB01Ed1c4549C8717A0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MGFA:
0.0112265
Pinagsama WETH:
$0.0175

MGFA/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MGFA token sa DEX Uniswap ay $0.00002464. Ang presyo ng MGFA ay pataas 20.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $15,529.22. Ang kontrata ng MGFA token ay 0x519a3B66D0BBdEa3c1C06CB01Ed1c4549C8717A0 na may market cap na $189,215.70. Ang kontrata ng liquidity pool ay 0xB9ae5E228e3B67b59A90EC252BEEFa3F0dC4fC7e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MGFA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGFA/WETH na may kontrata na address 0xB9ae5E228e3B67b59A90EC252BEEFa3F0dC4fC7e ay $1.00.

Ang kabuuang transaksyon ng MGFA/WETH ay 30 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MGFA/WETH pool ay may trading volume na $15,529.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGFA sa WETH ay 0.000000007871, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MGFA sa USD ay $0.00002464 ngayon.

MGFA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202411:08:17 AMbuy$0.3$0.000024640.000095810.08787112,172.35
0x02E...EF0F
0xa3...6d77
11/16/202411:08:15 AMbuy$617.78$0.000024550.19730.08784325.16M
0x75f...1780
0xf5...92aa
11/16/202411:07:57 AMbuy$112.72$0.000024450.0360.087814.61M
0x0a8...0f89
0x03...bbc0
11/16/202411:07:43 AMbuy$235.15$0.00002440.07510.0877949.64M
0x983...BeA0
0x1f...6d62
11/16/202411:07:27 AMbuy$1,074.62$0.000024210.34330.08773444.38M
0x94e...1Ba6
0xb8...4194
11/16/202411:07:11 AMbuy$426.69$0.000023980.13640.08766717.79M
0xC92...89eE
0x6e...48b7
11/16/202411:06:55 AMbuy$1,098.66$0.000023750.35140.08759846.25M
0x675...2b16
0x2e...9dae
11/16/202411:06:37 AMbuy$589.83$0.000023510.18870.08752225.08M
0xB17...2f40
0xd0...3a31
11/16/202411:06:23 AMbuy$168.29$0.000023380.05390.0874887.2M
0xB61...1F1F
0xa4...2395
11/16/202411:06:07 AMbuy$982.27$0.000023220.31460.08743742.3M
0xc96...a6F4
0x61...1562
11/16/202411:05:49 AMbuy$37.46$0.000023080.0120.0873921.62M
0x88D...C58a
0x81...1cda
11/16/202411:05:33 AMbuy$566.38$0.000022990.18140.08736524.63M
0x75f...1780
0x3a...ed0d
11/16/202411:05:17 AMbuy$252.9$0.000022880.0810.08732911.05M
0x0a8...0f89
0x0b...03b8
11/16/202411:05:01 AMbuy$191.39$0.000022820.06130.0873098.39M
0x983...BeA0
0xb0...5c03
11/16/202411:04:33 AMbuy$30.92$0.00002280.00990.0872991.36M
0xC92...89eE
0xdd...428a
11/16/202411:04:19 AMbuy$4.68$0.00002280.00150.087298205,526.05
0x675...2b16
0x0e...e4de
11/16/202411:03:19 AMbuy$1,156.75$0.000022650.37010.08724751.07M
0x75f...1780
0x9c...c6bf
11/16/202411:03:01 AMbuy$1,164.56$0.000022330.37260.08714552.14M
0x0a8...0f89
0x17...ee65
11/16/202411:02:45 AMbuy$981.76$0.000022060.31380.08705244.5M
0x983...BeA0
0x59...9eb7
11/16/202411:02:29 AMbuy$510.49$0.000021840.16330.08698823.37M
0x94e...1Ba6
0xdd...a849