WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGFA-WETH pair

Presyo USD
$0.058012
Presyo
0.082588 WETH
TVL
$1
MKT CAP
$75.9K
5m
0%
1h
0%
4h
0%
24h
63.45%
Ibahagi
TXNS
43
Mga Bumili
0
Mga Nagbenta
43
Dami
13K
Telegram price alerts
Pares:
0x112c93656C19F8b1fa18B6E161c6fa01C22538e0
MGFA:
0x65EC2378974576771235aAfb02b509dB1Cf4cC70
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MGFA:
0.011395
Pinagsama WETH:
$0.0175

MGFA/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MGFA token sa DEX Uniswap ay $0.000008012. Ang presyo ng MGFA ay pataas 63.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $13,015.16. Ang kontrata ng MGFA token ay 0x65EC2378974576771235aAfb02b509dB1Cf4cC70 na may market cap na $75,871.21. Ang kontrata ng liquidity pool ay 0x112c93656C19F8b1fa18B6E161c6fa01C22538e0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MGFA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGFA/WETH na may kontrata na address 0x112c93656C19F8b1fa18B6E161c6fa01C22538e0 ay $1.00.

Ang kabuuang transaksyon ng MGFA/WETH ay 43 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 43 ang mga sales transactions.

Ang MGFA/WETH pool ay may trading volume na $13,015.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGFA sa WETH ay 0.000000002588, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 MGFA sa USD ay $0.000008012 ngayon.

MGFA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202410:05:03 AMbuy$12.99$0.0580120.00420.0825881.62M
0x2CB...A9ba
0x29...460e
11/15/202410:04:31 AMbuy$37.75$0.0580050.01220.0825864.72M
0x983...F317
0x1d...ab3a
11/15/202410:04:05 AMbuy$247.9$0.0579660.08010.08257431.12M
0x504...48e5
0xe4...7faa
11/15/202410:03:35 AMbuy$435.85$0.057870.14090.08254455.37M
0xEe4...eBEE
0x6e...0e8d
11/15/202410:03:03 AMbuy$458.57$0.0577430.14840.08250559.22M
0xEe4...eBEE
0x5e...b793
11/15/202410:02:33 AMbuy$327.76$0.0576440.1060.08247242.88M
0xFC1...3aE4
0x4f...c073
11/15/202410:01:39 AMbuy$507.57$0.0575370.16410.08243667.34M
0x2CB...A9ba
0x56...9adf
11/15/202410:01:15 AMbuy$497.36$0.0574060.16080.08239467.16M
0xcC3...90A6
0xe2...5d7d
11/15/202410:00:51 AMbuy$241.69$0.0573230.0780.08236333M
0x22E...7A98
0x37...33d2
11/15/202410:00:23 AMbuy$2.16$0.0572910.00070.082353297,439.95
0xEe4...eBEE
0xdf...7d7e
11/15/20249:59:53 AMbuy$440.56$0.0572340.14220.08233460.9M
0x424...e163
0xc3...a9f2
11/15/20249:59:21 AMbuy$94.49$0.0571650.03050.08231213.19M
0xf57...646A
0x2a...84f8
11/15/20249:58:51 AMbuy$69.39$0.0571440.02240.0823069.71M
0xFC1...3aE4
0xc6...740a
11/15/20249:58:19 AMbuy$321.33$0.0571030.10360.0822945.24M
0x002...D22A
0xca...9995
11/15/20249:57:49 AMbuy$129.02$0.0570460.04160.08227118.31M
0x2CB...A9ba
0x8e...d3f2
11/15/20249:57:17 AMbuy$495.44$0.056960.15990.08224671.18M
0x983...F317
0x26...2f81
11/15/20249:56:47 AMbuy$570.75$0.0568340.1840.08220383.51M
0x504...48e5
0x98...1cf2
11/15/20249:56:17 AMbuy$36.29$0.0567590.01170.0821795.37M
0xcC3...90A6
0x1c...c446
11/15/20249:55:45 AMbuy$401.89$0.0567030.12960.08216159.96M
0x22E...7A98
0x4e...c088
11/15/20249:55:15 AMbuy$193.27$0.0566210.06240.08213729.19M
0xEe4...eBEE
0x8e...e6ab