- WhatToFarm
- Base
- Uniswap
- MGFA-WETH LPs
Impormasyon tungkol sa MGFA-WETH pair
- Pinagsama MGFA:
- 0.0114493
- Pinagsama WETH:
- $0.0175
MGFA/WETH price stats sa Base
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MGFA token sa DEX Uniswap ay $0.00000623. Ang presyo ng MGFA ay pataas 67.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $7,217.67. Ang kontrata ng MGFA token ay 0x09748a4d6c12A8be99edc0abf430DAf27F410561 na may market cap na $39,463.58. Ang kontrata ng liquidity pool ay 0x63590272eEc0f662a670E69596D38a401CfA2c42 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MGFA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MGFA/WETH ngayon?
Ang kasalukuyang liquidity ng MGFA/WETH na may kontrata na address 0x63590272eEc0f662a670E69596D38a401CfA2c42 ay $1.00.
Ilang transaksyon ang mayroon sa MGFA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGFA/WETH ay 52 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MGFA/WETH pool sa nakaraang 24 na oras?
Ang MGFA/WETH pool ay may trading volume na $7,217.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGFA sa WETH?
Ang exchange rate ng 1 MGFA sa WETH ay 0.000000001986, na naitala noong 4:00 AM UTC.
Magkano ang 1 MGFA sa dolyar?
Ang presyo ng pagpapalit ng 1 MGFA sa USD ay $0.00000623 ngayon.
MGFA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:38:25 PM | buy | $225.85 | $0.05623 | 0.072 | 0.081986 | 36.25M | 0x50...09ee | |
| 11/14/2024 | 5:37:51 PM | buy | $37.67 | $0.056182 | 0.012 | 0.081969 | 6.09M | 0xc0...bc8b | |
| 11/14/2024 | 5:37:23 PM | buy | $37.66 | $0.056166 | 0.012 | 0.081964 | 6.11M | 0xc1...e01b | |
| 11/14/2024 | 5:36:59 PM | buy | $229.14 | $0.056112 | 0.073 | 0.081947 | 37.49M | 0x6e...faf5 | |
| 11/14/2024 | 5:36:23 PM | buy | $141.11 | $0.056031 | 0.045 | 0.081923 | 23.4M | 0xb2...1aae | |
| 11/14/2024 | 5:35:55 PM | buy | $3.13 | $0.056002 | 0.001 | 0.081914 | 522,406.51 | 0x5d...b7f3 | |
| 11/14/2024 | 5:35:33 PM | buy | $188.13 | $0.055963 | 0.06 | 0.081901 | 31.55M | 0x21...7b4c | |
| 11/14/2024 | 5:35:01 PM | buy | $281.43 | $0.055854 | 0.09 | 0.081872 | 48.07M | 0x64...5968 | |
| 11/14/2024 | 5:34:33 PM | buy | $59.41 | $0.055787 | 0.019 | 0.08185 | 10.27M | 0x88...bc49 | |
| 11/14/2024 | 5:34:07 PM | buy | $231.4 | $0.05573 | 0.074 | 0.081832 | 40.38M | 0xaa...cc4c | |
| 11/14/2024 | 5:33:33 PM | buy | $250.41 | $0.055641 | 0.08 | 0.081802 | 44.38M | 0x8e...5c79 | |
| 11/14/2024 | 5:33:03 PM | buy | $184.48 | $0.055552 | 0.059 | 0.081775 | 33.23M | 0xb1...b02d | |
| 11/14/2024 | 5:32:35 PM | buy | $128.3 | $0.055496 | 0.041 | 0.081756 | 23.34M | 0xc0...30d2 | |
| 11/14/2024 | 5:32:05 PM | buy | $93.87 | $0.055453 | 0.03 | 0.081742 | 17.21M | 0xde...8de6 | |
| 11/14/2024 | 5:31:39 PM | buy | $172.11 | $0.055403 | 0.055 | 0.081726 | 31.85M | 0x3b...41d3 | |
| 11/14/2024 | 5:31:07 PM | buy | $272.62 | $0.055326 | 0.087 | 0.081699 | 51.19M | 0x41...26f6 | |
| 11/14/2024 | 5:30:37 PM | buy | $213.06 | $0.055234 | 0.068 | 0.08167 | 40.7M | 0xdd...f34e | |
| 11/14/2024 | 5:30:07 PM | buy | $122.14 | $0.055169 | 0.039 | 0.08165 | 23.63M | 0xcb...a26b | |
| 11/14/2024 | 5:29:37 PM | buy | $203.5 | $0.055107 | 0.065 | 0.081631 | 39.84M | 0x6c...4035 | |
| 11/14/2024 | 5:29:05 PM | buy | $144.07 | $0.055045 | 0.046 | 0.08161 | 28.55M | 0x69...8a40 |