- WhatToFarm
- Base
- Uniswap
- MGFA-WETH LPs
Impormasyon tungkol sa MGFA-WETH pair
- Pinagsama MGFA:
- 0.0114031
- Pinagsama WETH:
- $0.0175
MGFA/WETH price stats sa Base
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng MGFA token sa DEX Uniswap ay $0.000007998. Ang presyo ng MGFA ay pataas 96.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $8,954.22. Ang kontrata ng MGFA token ay 0xB8FB4976151e47c349896a2D6a1433Cd571978e9 na may market cap na $43,822.88. Ang kontrata ng liquidity pool ay 0x03FDb0711982C4553a67DD8bB4940Fb88F178eCD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MGFA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MGFA/WETH ngayon?
Ang kasalukuyang liquidity ng MGFA/WETH na may kontrata na address 0x03FDb0711982C4553a67DD8bB4940Fb88F178eCD ay $1.00.
Ilang transaksyon ang mayroon sa MGFA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGFA/WETH ay 193 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 193 ang mga sales transactions.
Ano ang trading volume sa MGFA/WETH pool sa nakaraang 24 na oras?
Ang MGFA/WETH pool ay may trading volume na $8,954.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGFA sa WETH?
Ang exchange rate ng 1 MGFA sa WETH ay 0.000000002486, na naitala noong 10:07 PM UTC.
Magkano ang 1 MGFA sa dolyar?
Ang presyo ng pagpapalit ng 1 MGFA sa USD ay $0.000007998 ngayon.
MGFA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:31:11 AM | buy | $10.93 | $0.057998 | 0.0034 | 0.082486 | 1.37M | 0xb1...06b2 | |
| 11/14/2024 | 4:30:55 AM | buy | $8.36 | $0.057994 | 0.0026 | 0.082484 | 1.05M | 0xd4...5e1c | |
| 11/14/2024 | 4:30:37 AM | buy | $2.57 | $0.057991 | 0.0008 | 0.082483 | 322,063.47 | 0xb9...7565 | |
| 11/14/2024 | 4:30:21 AM | buy | $37.03 | $0.05799 | 0.0115 | 0.08248 | 4.64M | 0x91...07cf | |
| 11/14/2024 | 4:30:05 AM | buy | $54.75 | $0.057967 | 0.017 | 0.082473 | 6.87M | 0xbe...40c2 | |
| 11/14/2024 | 4:29:47 AM | buy | $64.73 | $0.057936 | 0.0201 | 0.082464 | 8.16M | 0x70...4720 | |
| 11/14/2024 | 4:29:31 AM | buy | $62.74 | $0.057896 | 0.0195 | 0.082454 | 7.95M | 0xe3...1223 | |
| 11/14/2024 | 4:29:15 AM | buy | $42.79 | $0.05787 | 0.0133 | 0.082445 | 5.44M | 0x3e...f76f | |
| 11/14/2024 | 4:28:59 AM | buy | $24.13 | $0.057854 | 0.0075 | 0.08244 | 3.07M | 0x7f...3c7a | |
| 11/14/2024 | 4:28:41 AM | buy | $27.03 | $0.057841 | 0.0084 | 0.082436 | 3.45M | 0x27...aa35 | |
| 11/14/2024 | 4:28:25 AM | buy | $74.34 | $0.057816 | 0.0231 | 0.082428 | 9.51M | 0xea...b0fd | |
| 11/14/2024 | 4:28:09 AM | buy | $8.36 | $0.057795 | 0.0026 | 0.082422 | 1.07M | 0x6f...e819 | |
| 11/14/2024 | 4:27:49 AM | buy | $28.32 | $0.057787 | 0.0088 | 0.082419 | 3.64M | 0x88...aa8e | |
| 11/14/2024 | 4:27:35 AM | buy | $87.63 | $0.057765 | 0.0272 | 0.08241 | 11.28M | 0x2e...cad7 | |
| 11/14/2024 | 4:27:17 AM | buy | $64.43 | $0.057727 | 0.02 | 0.082398 | 8.34M | 0x10...2ae3 | |
| 11/14/2024 | 4:26:59 AM | buy | $0.6441 | $0.057708 | 0.0002 | 0.082393 | 83,560.24 | 0x4c...1aab | |
| 11/14/2024 | 4:26:43 AM | buy | $35.47 | $0.05771 | 0.011 | 0.08239 | 4.6M | 0x75...fdea | |
| 11/14/2024 | 4:26:27 AM | buy | $61.6 | $0.057686 | 0.0191 | 0.082383 | 8.01M | 0x42...effb | |
| 11/14/2024 | 4:26:09 AM | buy | $59.02 | $0.057656 | 0.0183 | 0.082373 | 7.71M | 0xe2...3aa5 | |
| 11/14/2024 | 4:25:55 AM | buy | $34.18 | $0.057632 | 0.0106 | 0.082366 | 4.48M | 0xc5...3714 |