WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEW-WETH pair

Presyo USD
$0.0003986
Presyo
0.061147 WETH
TVL
$146,673
MKT CAP
$368.5K
5m
-0.01%
1h
-9.15%
4h
151%
24h
2,589%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
674K
Telegram price alerts
Pares:
0x61335D4b52d8206991A8f4d66E424E125324Bc0c
MEW:
0xbd261983295dA36B2A6413280F8138c32fc7913c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEW:
184.09M
Pinagsama WETH:
$21.1

MEW/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng MEW token sa DEX Uniswap ay $0.0003986. Ang presyo ng MEW ay pataas 2,589% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4766 trades na may dami ng kalakalan na $673,838.80. Ang kontrata ng MEW token ay 0xbd261983295dA36B2A6413280F8138c32fc7913c na may market cap na $368,489.51. Ang kontrata ng liquidity pool ay 0x61335D4b52d8206991A8f4d66E424E125324Bc0c na may kabuuang halaga na naka-lock (TVL) na $146,673.00. Ang MEW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEW/WETH na may kontrata na address 0x61335D4b52d8206991A8f4d66E424E125324Bc0c ay $146,673.00.

Ang kabuuang transaksyon ng MEW/WETH ay 4766 sa nakaraang 24 na oras, kung saan 1846 ang mga buy transactions, at 2920 ang mga sales transactions.

Ang MEW/WETH pool ay may trading volume na $673,838.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEW sa WETH ay 0.0000001147, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MEW sa USD ay $0.0003986 ngayon.

MEW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202410:43:47 AMbuy$159.81$0.00039860.045990.061147400,841.98
0x474...49c5
0x5f...0e43
11/27/202410:43:17 AMsell$104.1$0.00039580.029960.061139262,981.18
0x946...fe48
0x07...9c06
11/27/202410:42:29 AMsell$89.12$0.00039620.025690.061142224,914.11
0xc89...09E2
0xaa...bf0f
11/27/202410:42:23 AMbuy$195.14$0.0003980.056270.061147490,223
0x3E4...DFD9
0x87...d611
11/27/202410:42:01 AMsell$66.44$0.00039470.019170.061138168,321.8
0xB20...a707
0x2c...4ac2
11/27/202410:41:49 AMbuy$69.29$0.0003970.020.061145174,551.24
0xd9d...dC4c
0x20...b682
11/27/202410:40:59 AMbuy$69.25$0.0003960.020.061143174,882.64
0xc28...DC7c
0xb2...bec5
11/27/202410:40:35 AMsell$102.83$0.00039340.029720.061137261,384.64
0x840...81B2
0x43...ae62
11/27/202410:39:59 AMsell$197.97$0.00039490.057240.061142501,246.47
0x9d6...1B78
0xe6...2a7b
11/27/202410:39:55 AMsell$213.61$0.00039710.061760.061148537,818.58
0x660...b6f5
0x55...acf0
11/27/202410:39:53 AMbuy$86.36$0.00039980.0250.061157215,999.2
0x1f0...9F58
0x53...44fb
11/27/202410:39:27 AMsell$109.86$0.00039750.03180.06115276,317.63
0x50A...d84d
0xba...6c35
11/27/202410:38:37 AMsell$66.54$0.00039710.019330.061153167,579.77
0xb26...E5cb
0x68...9b2a
11/27/202410:38:31 AMbuy$27.53$0.00039970.0080.06116168,893.41
0x742...f482
0x99...77f2
11/27/202410:38:31 AMsell$116.09$0.00039780.033720.061155291,830.5
0xc79...2bf9
0x1a...c415
11/27/202410:37:45 AMsell$64.06$0.00039870.018610.061158160,678.14
0x13b...E138
0x12...1c50
11/27/202410:37:47 AMsell$3.64$0.00039830.0010580.0611579,141.12
0x19f...91D6
0xba...abf7
11/27/202410:37:41 AMbuy$860.34$0.00039670.250.0611522.17M
0x32B...0897
0x47...529c
11/27/202410:36:41 AMsell$105.7$0.000390.030730.061134270,962.93
0x036...EA3f
0xde...47de
11/27/202410:36:21 AMsell$3,112.09$0.00040750.90480.0611847.64M
0x596...718a
0x09...7b43