WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MESSI-WETH pair

Presyo USD
$0.056292
Presyo
0.082034 WETH
TVL
$1
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
92.98%
Ibahagi
TXNS
139
Mga Bumili
0
Mga Nagbenta
139
Dami
9K
Telegram price alerts
Pares:
0x21F1B477807a9180e9d3716fEA9E053d9e915423
MESSI:
0xc2f0E8aE651C6907E2037CDa0BC54122c4Cc621A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MESSI:
0.0114451
Pinagsama WETH:
$0.0175

MESSI/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng MESSI token sa DEX Uniswap ay $0.000006292. Ang presyo ng MESSI ay pataas 92.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $8,615.19. Ang kontrata ng MESSI token ay 0xc2f0E8aE651C6907E2037CDa0BC54122c4Cc621A na may market cap na $41,925.36. Ang kontrata ng liquidity pool ay 0x21F1B477807a9180e9d3716fEA9E053d9e915423 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MESSI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MESSI/WETH na may kontrata na address 0x21F1B477807a9180e9d3716fEA9E053d9e915423 ay $1.00.

Ang kabuuang transaksyon ng MESSI/WETH ay 139 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 139 ang mga sales transactions.

Ang MESSI/WETH pool ay may trading volume na $8,615.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MESSI sa WETH ay 0.000000002034, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MESSI sa USD ay $0.000006292 ngayon.

MESSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20243:24:21 PMbuy$75.76$0.0562920.02450.08203412.04M
0x980...4817
0xc5...8109
11/19/20243:24:07 PMbuy$51.02$0.0562650.01650.0820268.14M
0xf56...f41e
0x22...e0ae
11/19/20243:23:51 PMbuy$115.65$0.0562310.03740.08201418.56M
0x558...888e
0x73...724c
11/19/20243:23:33 PMbuy$1.85$0.0562060.00060.082007298,947.22
0xf56...f41e
0x81...793c
11/19/20243:23:19 PMbuy$38.96$0.0561980.01260.0820046.29M
0x430...e579
0x61...1696
11/19/20243:23:03 PMbuy$37.14$0.0561880.0120.0819996M
0xA4c...564d
0x16...8310
11/19/20243:22:49 PMbuy$110.81$0.0561570.03580.08198918M
0x558...888e
0x42...cb9d
11/19/20243:22:31 PMbuy$0.3095$0.0561350.00010.08198150,455
0xA4c...564d
0xd4...14fb
11/19/20243:22:15 PMbuy$65.89$0.0561180.02130.08197710.77M
0x558...888e
0xd3...e41e
11/19/20243:22:01 PMbuy$72.94$0.0560830.02360.08196811.99M
0x348...50A5
0x6f...445c
11/19/20243:21:45 PMbuy$94.61$0.0560510.03060.08195715.63M
0x29A...1e95
0x35...11e5
11/19/20243:21:29 PMbuy$25.97$0.0560260.00840.0819494.31M
0x980...4817
0xb6...dcdc
11/19/20243:21:15 PMbuy$86.26$0.0560040.02790.08194114.37M
0xf56...f41e
0xd9...e4ce
11/19/20243:21:01 PMbuy$52.62$0.0559820.0170.0819328.8M
0x430...e579
0x16...eb62
11/19/20243:20:45 PMbuy$52.31$0.0559610.01690.0819258.78M
0xA4c...564d
0x46...2724
11/19/20243:20:31 PMbuy$3.71$0.0559520.00120.081922624,287.09
0x558...888e
0xca...09f9
11/19/20243:20:15 PMbuy$53.34$0.0559490.01720.0819188.97M
0x348...50A5
0xc9...5925
11/19/20243:19:59 PMbuy$90.81$0.0559160.02930.08190915.35M
0x29A...1e95
0x21...298b
11/19/20243:19:43 PMbuy$63.23$0.0558860.02040.08189910.74M
0xA54...9b9b
0xc1...a48a
11/19/20243:19:29 PMbuy$47.44$0.0558660.01530.0818918.09M
0x980...4817
0xc9...4b87