WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MESSI-WETH pair

Presyo USD
$0.057736
Presyo
0.082416 WETH
TVL
$1
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
96.60%
Ibahagi
TXNS
148
Mga Bumili
0
Mga Nagbenta
148
Dami
9K
Telegram price alerts
Pares:
0x664778425d6C0306A2F73A816b59c703800a9894
MESSI:
0x9703Aa614bE9FD663CB71e8d82339AfC6EE92d3a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MESSI:
0.0114082
Pinagsama WETH:
$0.0175

MESSI/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng MESSI token sa DEX Uniswap ay $0.000007736. Ang presyo ng MESSI ay pataas 96.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $9,055.85. Ang kontrata ng MESSI token ay 0x9703Aa614bE9FD663CB71e8d82339AfC6EE92d3a na may market cap na $43,822.29. Ang kontrata ng liquidity pool ay 0x664778425d6C0306A2F73A816b59c703800a9894 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MESSI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MESSI/WETH na may kontrata na address 0x664778425d6C0306A2F73A816b59c703800a9894 ay $1.00.

Ang kabuuang transaksyon ng MESSI/WETH ay 148 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 148 ang mga sales transactions.

Ang MESSI/WETH pool ay may trading volume na $9,055.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MESSI sa WETH ay 0.000000002416, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MESSI sa USD ay $0.000007736 ngayon.

MESSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20243:45:55 AMbuy$103.72$0.0577360.03240.08241613.41M
0xA4c...564d
0x79...63e9
11/14/20243:45:37 AMbuy$96.98$0.0576860.03030.08240112.62M
0x29A...1e95
0x05...7968
11/14/20243:45:23 AMbuy$107.55$0.0576360.03360.08238514.08M
0xA4c...564d
0x54...60ea
11/14/20243:45:07 AMbuy$41.28$0.0575990.01290.0823745.43M
0xaD4...bC4F
0x47...4bfa
11/14/20243:44:53 AMbuy$126.74$0.0575580.03960.08236116.77M
0x29A...1e95
0x8f...a3f4
11/14/20243:44:35 AMbuy$24.32$0.0575210.00760.082353.23M
0xA54...9b9b
0x26...4537
11/14/20243:44:21 AMbuy$71.05$0.0574980.02220.0823429.48M
0x980...4817
0x72...a0ef
11/14/20243:44:05 AMbuy$112.31$0.0574520.03510.08232815.07M
0xA4c...564d
0x6c...76a3
11/14/20243:43:43 AMbuy$49.56$0.0574080.01550.0823166.69M
0x29A...1e95
0xa5...4feb
11/14/20243:43:29 AMbuy$91.43$0.0573720.02860.08230612.4M
0xA54...9b9b
0x55...3f14
11/14/20243:43:13 AMbuy$60.42$0.0573360.01890.0822948.24M
0x430...e579
0x10...d1e7
11/14/20243:42:59 AMbuy$4.79$0.0573230.00150.082289655,080.47
0xA4c...564d
0x06...dc7d
11/14/20243:42:43 AMbuy$93.93$0.0572920.02940.08228212.88M
0x558...888e
0xa6...cc76
11/14/20243:42:29 AMbuy$28.43$0.0572630.00890.0822733.92M
0x348...50A5
0xd1...fecd
11/14/20243:42:13 AMbuy$14.05$0.0572530.00440.082271.94M
0x637...1880
0xf8...bfda
11/14/20243:41:57 AMbuy$5.75$0.0572490.00180.082268793,449.7
0xaD4...bC4F
0x6e...2c4a
11/14/20243:41:41 AMbuy$65.19$0.0572330.02040.0822639.01M
0x29A...1e95
0xba...a3bb
11/14/20243:41:27 AMbuy$0.3198$0.0572230.00010.08225844,279.22
0xA54...9b9b
0xb6...6a8e
11/14/20243:41:11 AMbuy$67.78$0.0572050.02120.0822539.41M
0x980...4817
0xcb...8701
11/14/20243:40:57 AMbuy$107$0.0571550.03350.0822414.95M
0x430...e579
0x6b...26a3