Impormasyon tungkol sa Meowstang-WETH pair
- Pinagsama Meowstang:
- 6.91B
- Pinagsama WETH:
- $0.7247
Meowstang/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Meowstang token sa DEX Uniswap ay $0.0000003773. Ang presyo ng Meowstang ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Meowstang token ay 0x1cDd9824EeA29D4cAB5eeD0caDC766CD9e283eaB na may market cap na $3,711.79. Ang kontrata ng liquidity pool ay 0x5E0d87Dca873277dad87D5510B4A189F3dc50C75 na may kabuuang halaga na naka-lock (TVL) na $5,131.49. Ang Meowstang/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Meowstang/WETH ngayon?
Ang kasalukuyang liquidity ng Meowstang/WETH na may kontrata na address 0x5E0d87Dca873277dad87D5510B4A189F3dc50C75 ay $5,131.49.
Ilang transaksyon ang mayroon sa Meowstang/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Meowstang/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Meowstang/WETH pool sa nakaraang 24 na oras?
Ang Meowstang/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Meowstang sa WETH?
Ang exchange rate ng 1 Meowstang sa WETH ay 0.0000000001065, na naitala noong 12:35 AM UTC.
Magkano ang 1 Meowstang sa dolyar?
Ang presyo ng pagpapalit ng 1 Meowstang sa USD ay $0.0000003773 ngayon.
Meowstang-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/19/2024 | 11:21:53 AM | buy | $35.04 | $0.063773 | 0.0099 | 0.091065 | 92.88M | 0x39...9d42 | |
06/19/2024 | 11:21:45 AM | buy | $35.17 | $0.063674 | 0.00993 | 0.091037 | 95.74M | 0xe2...bf10 | |
06/19/2024 | 11:21:35 AM | buy | $5.26 | $0.063404 | 0.001485 | 0.0109605 | 14.55M | 0x6f...c578 | |
06/19/2024 | 11:21:25 AM | buy | $10.52 | $0.063405 | 0.00297 | 0.0109605 | 29.27M | 0x65...628b | |
06/19/2024 | 11:21:15 AM | buy | $73.6 | $0.063477 | 0.02076 | 0.0109808 | 211.66M | 0xe1...88a8 | |
06/19/2024 | 11:21:11 AM | sell | $14.31 | $0.063375 | 0.004038 | 0.010952 | 42.42M | 0x64...c397 | |
06/19/2024 | 11:21:05 AM | buy | $3.54 | $0.063413 | 0.001 | 0.010962 | 10.39M | 0x4b...c2af | |
06/19/2024 | 11:20:55 AM | buy | $10.53 | $0.063394 | 0.00297 | 0.0109565 | 31.05M | 0xa1...c964 | |
06/19/2024 | 11:20:51 AM | sell | $53.61 | $0.063433 | 0.01511 | 0.0109675 | 156.18M | 0x35...ce8e | |
06/19/2024 | 11:20:45 AM | buy | $35.12 | $0.063479 | 0.0099 | 0.0109807 | 100.95M | 0x13...2eaf | |
06/19/2024 | 11:20:35 AM | buy | $5.32 | $0.063423 | 0.0015 | 0.0109649 | 15.55M | 0x49...ae71 | |
06/19/2024 | 11:20:27 AM | buy | $7.02 | $0.063406 | 0.00198 | 0.01096 | 20.62M | 0x16...5933 | |
06/19/2024 | 11:20:21 AM | sell | $13.35 | $0.063395 | 0.003762 | 0.0109568 | 39.33M | 0x32...0d9b | |
06/19/2024 | 11:20:15 AM | buy | $35.12 | $0.063385 | 0.0099 | 0.010954 | 103.77M | 0x7f...147f | |
06/19/2024 | 11:20:05 AM | buy | $10.63 | $0.063319 | 0.003 | 0.0109363 | 32.04M | 0xf8...d760 | |
06/19/2024 | 11:19:55 AM | buy | $15.93 | $0.063283 | 0.004495 | 0.0109261 | 48.53M | 0xad...1a81 | |
06/19/2024 | 11:19:45 AM | buy | $3.51 | $0.063559 | 0.00099 | 0.091003 | 10.78M | 0xf3...103c | |
06/19/2024 | 11:19:35 AM | buy | $17.56 | $0.063559 | 0.00495 | 0.091003 | 54.36M | 0xe0...0623 | |
06/19/2024 | 11:19:31 AM | sell | $53.4 | $0.063559 | 0.01505 | 0.091003 | 163.82M | 0x53...fd3a | |
06/19/2024 | 11:19:27 AM | buy | $47.75 | $0.063559 | 0.01346 | 0.091003 | 145.27M | 0xfa...a562 |