WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.0001262
Presyo
0.074069 WETH
TVL
$78,124.06
MKT CAP
$115.6K
5m
13.29%
1h
38.69%
4h
293%
24h
767%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
756K
Telegram price alerts
Pares:
0xc74f620F147Fd9C9feC64191662C12CbFCeBE2f3
MEOW:
0xCB2ab83EaCDEBd200Ae7aF618881e255C7319199
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEOW:
309.08M
Pinagsama WETH:
$12.58

MEOW/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MEOW token sa DEX Uniswap ay $0.0001262. Ang presyo ng MEOW ay pataas 767% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7659 trades na may dami ng kalakalan na $756,486.04. Ang kontrata ng MEOW token ay 0xCB2ab83EaCDEBd200Ae7aF618881e255C7319199 na may market cap na $115,637.87. Ang kontrata ng liquidity pool ay 0xc74f620F147Fd9C9feC64191662C12CbFCeBE2f3 na may kabuuang halaga na naka-lock (TVL) na $78,124.06. Ang MEOW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0xc74f620F147Fd9C9feC64191662C12CbFCeBE2f3 ay $78,124.06.

Ang kabuuang transaksyon ng MEOW/WETH ay 7659 sa nakaraang 24 na oras, kung saan 3258 ang mga buy transactions, at 4401 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $756,486.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.00000004069, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0001262 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20249:24:21 AMsell$90.36$0.00012620.029110.074069715,482.22
0xEF6...2D86
0xe4...27c1
11/15/20249:24:15 AMbuy$291.46$0.00012630.093990.0740732.31M
0xC8A...2C3b
0xca...e4c3
11/15/20249:24:05 AMsell$45.11$0.00012470.014540.074023361,579.51
0x905...6E93
0x78...c1f5
11/15/20249:24:01 AMsell$40.15$0.00012490.012950.074032321,269.26
0x940...26Cf
0x33...3b94
11/15/20249:23:53 AMbuy$2,732.44$0.00012540.88210.07404823.36M
0x86E...DA21
0xe6...3be3
11/15/20249:23:33 AMsell$77.6$0.00010810.025080.073497717,328.1
0x08E...2DeE
0x71...9163
11/15/20249:23:23 AMbuy$48.53$0.00010890.015690.073521445,582.61
0x56a...eb95
0xec...e7d5
11/15/20249:23:11 AMsell$61.94$0.00010840.020.073501571,354.67
0xd44...D64E
0x2d...6705
11/15/20249:22:57 AMbuy$928.84$0.00011240.30.0736328.26M
0xe19...186c
0xeb...3833
11/15/20249:22:57 AMsell$993.49$0.00011150.32080.0736038.9M
0x41d...7979
0x5c...4dca
11/15/20249:22:47 AMsell$60.69$0.00010910.01960.073526555,910.34
0xf8A...C1A2
0x5c...e437
11/15/20249:22:43 AMsell$65.43$0.00010950.021130.073538597,211.6
0x873...bebE
0xe6...d1d5
11/15/20249:22:37 AMbuy$613.03$0.00010850.1980.0735065.65M
0x676...8d63
0x42...f78b
11/15/20249:22:11 AMsell$39.03$0.0001060.01260.073424368,134.75
0xBa4...6f16
0x11...e026
11/15/20249:22:15 AMbuy$30.65$0.00010660.00990.073444287,406.96
0xe19...186c
0x76...4232
11/15/20249:21:57 AMbuy$30.96$0.00010950.010.073538282,637.9
0x940...26Cf
0x26...36cf
11/15/20249:21:57 AMsell$473.33$0.00010750.15280.0734734.4M
0x271...e334
0xcb...40e1
11/15/20249:21:45 AMsell$1,784.05$0.0001140.57650.07368715.64M
0x9C8...8247
0x76...9398
11/15/20249:21:39 AMbuy$9.28$0.00012040.0030.07389177,091.8
0xC03...302b
0x63...3fb2
11/15/20249:21:31 AMsell$44.5$0.00011970.014390.073871371,684.28
0x6B2...10CE
0x8e...762a