WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFI-WETH pair

Presyo USD
$0.06274
Presyo
0.0108147 WETH
TVL
$123,147.4
MKT CAP
$283.7K
5m
8.87%
1h
70.35%
4h
153%
24h
2,654%
Ibahagi
TXNS
581
Mga Bumili
270
Mga Nagbenta
311
Dami
2M
Telegram price alerts
Pares:
0x125f4F7f9521Eb17FF57c355eb1Bc3c21C8834c6
MEMEFI:
0x86E6DdC7C3070c9f4CF1656b683782bb207A8Fe1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMEFI:
217.02B
Pinagsama WETH:
$18.3

MEMEFI/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MEMEFI token sa DEX Uniswap ay $0.000000274. Ang presyo ng MEMEFI ay pataas 2,654% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 581 trades na may dami ng kalakalan na $1,549,295.07. Ang kontrata ng MEMEFI token ay 0x86E6DdC7C3070c9f4CF1656b683782bb207A8Fe1 na may market cap na $283,729.43. Ang kontrata ng liquidity pool ay 0x125f4F7f9521Eb17FF57c355eb1Bc3c21C8834c6 na may kabuuang halaga na naka-lock (TVL) na $123,147.41. Ang MEMEFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFI/WETH na may kontrata na address 0x125f4F7f9521Eb17FF57c355eb1Bc3c21C8834c6 ay $123,147.41.

Ang kabuuang transaksyon ng MEMEFI/WETH ay 581 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 311 ang mga sales transactions.

Ang MEMEFI/WETH pool ay may trading volume na $1,549,295.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFI sa WETH ay 0.00000000008147, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFI sa USD ay $0.000000274 ngayon.

MEMEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202411:38:41 PMbuy$2,277.35$0.062740.6770.01081478.31B
0x22D...E5D6
0xb1...c53a
11/21/202411:36:17 PMbuy$2,155.5$0.062540.64150.01075618.48B
0x768...4757
0xfc...1a9b
11/21/202411:33:51 PMsell$1,891.77$0.0625170.56230.01074837.52B
0xa74...0D59
0xcc...9eee
11/21/202411:31:23 PMbuy$1,248.5$0.062560.37130.01076134.88B
0xb93...D5EC
0xb4...c321
11/21/202411:28:57 PMbuy$1,018.76$0.062460.30310.01073214.14B
0xF6E...3210
0xb3...eb4f
11/21/202411:26:31 PMbuy$1,125.41$0.0623690.33480.01070494.75B
0x56c...7Cb8
0x74...02d3
11/21/202411:23:55 PMbuy$1,078.85$0.062280.32060.01067764.73B
0x7f8...0bdF
0x83...fb08
11/21/202411:21:29 PMsell$1,569.07$0.0622880.46590.01067956.86B
0x665...5D23
0x1a...d99d
11/21/202411:19:01 PMsell$1,454.23$0.0624160.43160.01071726.02B
0xEF6...D77d
0x1c...c13a
11/21/202411:16:35 PMbuy$1,234.76$0.0624390.36670.01072435.06B
0xe8e...7B62
0x78...ceab
11/21/202411:14:09 PMsell$1,584.05$0.0624340.47150.01072456.51B
0x0A4...216a
0x6d...3885
11/21/202411:11:43 PMbuy$1,233.2$0.0624720.36580.01073354.99B
0xA8a...B2E2
0xe1...c198
11/21/202411:09:17 PMbuy$1,032.83$0.0623730.30680.01070494.35B
0x128...c8c0
0x60...f21e
11/21/202411:06:53 PMbuy$1,687.51$0.0622590.50130.01067117.47B
0xEf7...5868
0x1c...0c18
11/21/202411:04:29 PMbuy$1,203.92$0.0621440.35730.01063645.61B
0xd7D...58a2
0x23...59c5
11/21/202411:02:03 PMsell$752.59$0.0621160.2230.01062733.56B
0x66a...78be
0x2e...6739
11/21/202410:59:53 PMbuy$230.42$0.0621490.068310.01063731.07B
0x851...6c14
0x8e...ad3f
11/21/202410:59:37 PMbuy$2,386.83$0.0620450.70760.010606311.67B
0x7C5...bb9E
0x29...baf5
11/21/202410:57:13 PMbuy$3,358.29$0.0619480.99560.010577518.4B
0xE86...4D9f
0xbb...6585
11/21/202410:54:47 PMsell$1,341.05$0.0617450.3970.01051687.68B
0xFf6...bBf0
0x1e...beff