WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFI-WETH pair

Presyo USD
$0.062317
Presyo
0.0106915 WETH
TVL
$133,663.57
MKT CAP
$227.9K
5m
8.46%
1h
5.13%
4h
153%
24h
1,344%
Ibahagi
TXNS
505
Mga Bumili
266
Mga Nagbenta
239
Dami
1M
Telegram price alerts
Pares:
0x31DDE68f7646ff455d1EB6b1794d7061444A483a
MEMEFI:
0x2f71C75f1cbCb3a3a1618B34847500a06B061380
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMEFI:
293.19B
Pinagsama WETH:
$19.94

MEMEFI/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MEMEFI token sa DEX Uniswap ay $0.0000002317. Ang presyo ng MEMEFI ay pataas 1,344% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $1,226,601.99. Ang kontrata ng MEMEFI token ay 0x2f71C75f1cbCb3a3a1618B34847500a06B061380 na may market cap na $227,943.23. Ang kontrata ng liquidity pool ay 0x31DDE68f7646ff455d1EB6b1794d7061444A483a na may kabuuang halaga na naka-lock (TVL) na $133,663.58. Ang MEMEFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFI/WETH na may kontrata na address 0x31DDE68f7646ff455d1EB6b1794d7061444A483a ay $133,663.58.

Ang kabuuang transaksyon ng MEMEFI/WETH ay 505 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 239 ang mga sales transactions.

Ang MEMEFI/WETH pool ay may trading volume na $1,226,601.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFI sa WETH ay 0.00000000006915, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFI sa USD ay $0.0000002317 ngayon.

MEMEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:16:07 PMsell$1,302.98$0.0623170.38880.01069155.62B
0x163...01DC
0xec...0913
11/21/20246:13:31 PMbuy$2,385.78$0.0622910.71250.010684310.41B
0x306...6B7F
0x17...d9d1
11/21/20246:10:57 PMbuy$2,308.98$0.0621360.68880.010637310.81B
0x8a1...e7c7
0x69...4447
11/21/20246:08:21 PMsell$1,595.43$0.0621060.47460.01062667.57B
0xA6E...7741
0x23...756f
11/21/20246:05:43 PMbuy$1,559.38$0.0621190.46410.01063087.36B
0x448...53BC
0xb9...c616
11/21/20246:03:07 PMbuy$1,769.16$0.062010.52670.01059868.8B
0xC3c...0557
0x24...05fa
11/21/20246:00:31 PMbuy$2,036.71$0.0618890.60670.010562810.78B
0xCE6...05BD
0xd9...4999
11/21/20245:57:19 PMsell$1,292.77$0.0618480.38670.01055296.99B
0xFaD...Cf9b
0xa3...d002
11/21/20245:54:43 PMsell$1,180.73$0.0619250.35310.01057596.13B
0xE11...B432
0x1e...52ee
11/21/20245:52:07 PMsell$1,785.99$0.0620190.53410.0106048.84B
0xA2C...11DF
0x5d...d34f
11/21/20245:49:31 PMbuy$1,125.02$0.0620520.33660.01061415.48B
0x42e...6Ae3
0x62...acd7
11/21/20245:46:53 PMsell$1,599.66$0.062060.47750.0106157.76B
0xfb5...359e
0xfc...de1c
11/21/20245:44:17 PMsell$1,674.73$0.0621650.50040.01064727.73B
0x8e1...3850
0x2b...f57d
11/21/20245:41:41 PMsell$2,095.2$0.0622910.62650.01068529.14B
0x3B4...3A7d
0x86...ed37
11/21/20245:39:05 PMbuy$1,156.55$0.0623390.34570.01069914.94B
0xF3F...Ae7B
0x27...c77e
11/21/20245:36:29 PMsell$1,799.09$0.0623410.53910.01070167.68B
0x813...aB1e
0xdf...e233
11/21/20245:35:55 PMbuy$0.003339$0.062420.0510.010724913,794.78
0x934...1878
0x0a...6bcd
11/21/20245:33:51 PMbuy$1,590.33$0.0623650.4760.01070816.72B
0xd11...6f20
0xb5...7865
11/21/20245:31:15 PMbuy$2,276.57$0.062230.68210.010668210.21B
0x52a...55ba
0x6f...08e1
11/21/20245:28:39 PMsell$1,354.85$0.0621870.40580.01065526.19B
0x64C...6498
0xb8...3a6f