WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFI-WETH pair

Presyo USD
$0.0121258
Presyo
0.0163818 WETH
TVL
$0.072806
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
635
Mga Bumili
294
Mga Nagbenta
341
Dami
923K
Telegram price alerts
Pares:
0xdEc1131f694dAc7b6c0e733834Ac4531A8B84A98
MEMEFI:
0x9D6EC128b628644B8384C89099A66aAa98590Af0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMEFI:
111,537.47
Pinagsama WETH:
$0.0114259

MEMEFI/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MEMEFI token sa DEX Uniswap ay $0.0000000000001258. Ang presyo ng MEMEFI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 635 trades na may dami ng kalakalan na $923,343.91. Ang kontrata ng MEMEFI token ay 0x9D6EC128b628644B8384C89099A66aAa98590Af0 na may market cap na $0.13. Ang kontrata ng liquidity pool ay 0xdEc1131f694dAc7b6c0e733834Ac4531A8B84A98 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MEMEFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFI/WETH na may kontrata na address 0xdEc1131f694dAc7b6c0e733834Ac4531A8B84A98 ay $0.00.

Ang kabuuang transaksyon ng MEMEFI/WETH ay 635 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 341 ang mga sales transactions.

Ang MEMEFI/WETH pool ay may trading volume na $923,343.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFI sa WETH ay 0.00000000000000003818, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFI sa USD ay $0.0000000000001258 ngayon.

MEMEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:14:01 PMbuy$0.084672$0.01212580.01114180.016381855,517.86
0xd45...B82A
0x82...9e5a
11/21/20244:13:35 PMsell$0.8988$0.01355980.0002730.01617167,055.34
0xa12...4cbc
0xde...eacd
11/21/20244:11:49 PMbuy$0.8968$517.580.0002730.1575471.77B
0x1b1...97Ef
0x0e...44c3
11/21/20244:06:59 PMsell$32,089.97$0.02669879.730.0292119471.77B
0xCb4...3C13
0x68...c632
11/21/20244:02:31 PMsell$1,875.79$0.0767840.57040.010206326.19B
0xab2...e0b0
0x63...ec81
11/21/20244:02:25 PMsell$1,012.91$0.0778090.3080.010237512.97B
0xFF1...aD5e
0xb3...e00b
11/21/20244:02:19 PMsell$4,378.87$0.0780661.330.010245348.36B
0x025...0d55
0x1d...80ff
11/21/20244:02:13 PMsell$4,037.88$0.0610231.220.010310835.88B
0x35C...740D
0xc4...598e
11/21/20244:02:07 PMsell$5,929.35$0.0612441.80.010378142.03B
0x2B5...395f
0xf8...a96d
11/21/20244:02:01 PMsell$4,277.87$0.0616071.30.010488824.55B
0x950...bAB5
0x3e...eb12
11/21/20244:01:57 PMsell$956.61$0.0619270.29080.01058614.96B
0x045...1800
0x46...f4dd
11/21/20244:01:51 PMsell$914.14$0.0619930.27820.01060664.59B
0xf43...3037
0x70...4d0a
11/21/20244:01:45 PMsell$5,492.48$0.0620331.670.010618724.64B
0xE9B...B820
0x5f...dbb9
11/21/20244:01:39 PMsell$4,733.94$0.062461.430.010747817.9B
0x8dA...5C4f
0x2a...8c63
11/21/20244:01:33 PMsell$9,222.05$0.0628582.80.010868728.36B
0x22D...E5D6
0x85...6c63
11/21/20244:01:25 PMsell$1,232.66$0.0637650.37490.0911453.27B
0xb93...D5EC
0xd4...33d5
11/21/20244:01:19 PMsell$387.35$0.0638420.11790.091171.01B
0xF6E...3210
0x4a...30cd
11/21/20244:01:13 PMsell$286.5$0.0638750.087290.09118739.26M
0x56c...7Cb8
0x0d...d672
11/21/20244:01:07 PMsell$1,032.4$0.0639420.31450.0912012.62B
0x7f8...0bdF
0x31...bc5b
11/21/20244:01:01 PMsell$1,840.91$0.0640940.56030.0912464.5B
0xe8e...7B62
0x06...fdfb