WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFI-WETH pair

Presyo USD
$0.077673
Presyo
0.0102475 WETH
TVL
$72,475.63
MKT CAP
$73.2K
5m
-11.55%
1h
-7.31%
4h
387%
24h
387%
Ibahagi
TXNS
425
Mga Bumili
196
Mga Nagbenta
229
Dami
1M
Telegram price alerts
Pares:
0x6D90af67a9FED501D21F71CC4Ba2C9d4e56eC9af
MEMEFI:
0xfeB8dFEcEFC32C823bD32e71c62cf3C1A1bC7997
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMEFI:
494.98B
Pinagsama WETH:
$11.69

MEMEFI/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng MEMEFI token sa DEX Uniswap ay $0.00000007673. Ang presyo ng MEMEFI ay pataas 387% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $1,056,735.55. Ang kontrata ng MEMEFI token ay 0xfeB8dFEcEFC32C823bD32e71c62cf3C1A1bC7997 na may market cap na $73,210.20. Ang kontrata ng liquidity pool ay 0x6D90af67a9FED501D21F71CC4Ba2C9d4e56eC9af na may kabuuang halaga na naka-lock (TVL) na $72,475.64. Ang MEMEFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFI/WETH na may kontrata na address 0x6D90af67a9FED501D21F71CC4Ba2C9d4e56eC9af ay $72,475.64.

Ang kabuuang transaksyon ng MEMEFI/WETH ay 425 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 229 ang mga sales transactions.

Ang MEMEFI/WETH pool ay may trading volume na $1,056,735.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFI sa WETH ay 0.00000000002475, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFI sa USD ay $0.00000007673 ngayon.

MEMEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20243:19:55 PMsell$1,852.32$0.0776730.59760.010247524.14B
0x2a0...2fE2
0x5e...1f81
11/19/20243:17:59 PMsell$953.94$0.0782690.30770.010266711.54B
0x021...7A9e
0x2e...6420
11/19/20243:16:05 PMbuy$852.33$0.0783270.27540.01026910.24B
0x272...83aC
0x75...0a77
11/19/20243:14:11 PMsell$1,187.55$0.0783790.38230.010269714.17B
0x0AF...bE1e
0xe7...77c0
11/19/20243:13:23 PMbuy$9.3$0.0786740.0030.0102797107.24M
0x1C6...dcc0
0x16...85f4
11/19/20243:12:15 PMbuy$2,073.69$0.0786490.66850.010278825.23B
0xa7F...2D1C
0xdf...8901
11/19/20243:10:21 PMbuy$1,426.49$0.0774960.45950.010241419.03B
0x33f...BDd5
0x1b...930f
11/19/20243:08:25 PMsell$1,483.77$0.0774740.47720.010240419.85B
0x66a...7A2D
0x51...9d92
11/19/20243:06:33 PMbuy$1,985.82$0.0777880.64020.01025126.85B
0x248...90BF
0x1d...c387
11/19/20243:04:39 PMbuy$1,276.7$0.0767660.41080.010217718.87B
0x4D2...752B
0xaf...06af
11/19/20243:04:15 PMbuy$99.85$0.0765030.032130.01020921.54B
0x20d...0726
0x5e...d32f
11/19/20243:02:45 PMbuy$1,268.59$0.0762270.40920.010200820.37B
0x8F3...CA99
0x22...7259
11/19/20243:00:49 PMsell$1,406.31$0.0762120.45390.010200522.64B
0x7b5...8b04
0x09...60a6
11/19/20242:58:55 PMsell$1,419.17$0.0767560.45760.010217821B
0x38d...37d5
0x0f...9bc6
11/19/20242:57:01 PMsell$1,052.87$0.0772350.340.010233614.55B
0x756...7940
0xbc...804e
11/19/20242:55:05 PMsell$1,244.05$0.0777210.40080.010248816.11B
0x0c4...77c2
0xd7...e489
11/19/20242:53:11 PMsell$1,582.98$0.0783390.50870.01026818.98B
0x097...eE26
0xb5...2b67
11/19/20242:51:17 PMbuy$1,069.17$0.0784820.34440.010273212.6B
0x3dA...17A0
0x49...4a4a
11/19/20242:49:23 PMsell$1,637.03$0.0785880.52510.010275519.06B
0x994...7122
0xf0...95f2
11/19/20242:47:29 PMsell$591.02$0.0790820.18960.01029146.51B
0xacB...7F8E
0x12...e869