WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFI-WETH pair

Presyo USD
$55.91
Presyo
0.01787 WETH
TVL
$0.6257
MKT CAP
$55.91T
5m
0%
1h
0%
4h
0%
24h
142B%
Ibahagi
TXNS
765
Mga Bumili
339
Mga Nagbenta
426
Dami
1M
Telegram price alerts
Pares:
0x682FbfFcdf2BDDe84F206d2afbdC896f777Ff418
MEMEFI:
0x559e5cC0C62DDc10D90DA428E7e879201174fDE2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMEFI:
0.005595
Pinagsama WETH:
$0.0001

MEMEFI/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng MEMEFI token sa DEX Uniswap ay $55.91. Ang presyo ng MEMEFI ay pataas 142B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 765 trades na may dami ng kalakalan na $1,026,759.31. Ang kontrata ng MEMEFI token ay 0x559e5cC0C62DDc10D90DA428E7e879201174fDE2 na may market cap na $55,914,095,477,776.88. Ang kontrata ng liquidity pool ay 0x682FbfFcdf2BDDe84F206d2afbdC896f777Ff418 na may kabuuang halaga na naka-lock (TVL) na $0.63. Ang MEMEFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFI/WETH na may kontrata na address 0x682FbfFcdf2BDDe84F206d2afbdC896f777Ff418 ay $0.63.

Ang kabuuang transaksyon ng MEMEFI/WETH ay 765 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 426 ang mga sales transactions.

Ang MEMEFI/WETH pool ay may trading volume na $1,026,759.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFI sa WETH ay 0.01787, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFI sa USD ay $55.91 ngayon.

MEMEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:51:09 AMbuy$0.3128$55.910.00010.01787557.9B
0xeC1...2083
0xd5...c596
11/19/202411:46:59 AMsell$21,445.03$0.02655976.860.0291792557.9B
0x69B...C9fE
0xf9...9608
11/19/202411:39:33 AMsell$343.38$0.0738930.10990.01012468.82B
0xE4B...173E
0xdc...9818
11/19/202411:39:17 AMsell$205.44$0.0739920.06580.01012785.15B
0xDf5...f033
0x40...e1b0
11/19/202411:39:01 AMsell$556.59$0.0741310.17830.010132313.47B
0x10E...3c8F
0x5f...d4b8
11/19/202411:38:45 AMsell$253.6$0.0742840.081240.01013725.92B
0x88A...b089
0xd4...621b
11/19/202411:38:29 AMsell$398.77$0.0744080.12770.01014129.05B
0x3e0...2DE2
0xcd...3cfa
11/19/202411:38:13 AMsell$793.3$0.0746390.25410.010148617.1B
0x804...1Ae9
0x8c...c086
11/19/202411:37:57 AMsell$1,122.83$0.0750230.35970.010160922.35B
0x16c...b6Cf
0x4e...72a5
11/19/202411:37:41 AMsell$1,052.59$0.0754790.33720.010175519.21B
0x201...BC6b
0x57...c369
11/19/202411:37:25 AMsell$515.27$0.0758220.1650.01018658.85B
0xD00...5964
0x33...55c1
11/19/202411:37:09 AMsell$574.8$0.0760650.18410.01019439.48B
0xe60...f1b4
0x94...1fb9
11/19/202411:36:55 AMsell$583.48$0.0763220.18710.01020279.23B
0xfa1...4917
0x33...97a2
11/19/202411:36:39 AMsell$248.27$0.0765210.079550.01020893.81B
0x987...2827
0xea...c705
11/19/202411:36:23 AMsell$1,204.8$0.0768550.38640.010219917.58B
0x51C...435F
0x59...aabb
11/19/202411:36:07 AMsell$341.93$0.0772330.10960.0102324.73B
0x569...Fb8e
0xe3...ea8d
11/19/202411:35:51 AMsell$219.28$0.0773720.070340.01023652.97B
0x422...5ab7
0x5a...a1c2
11/19/202411:35:35 AMsell$104$0.0774530.033360.0102391.4B
0xEc1...bB5B
0xd5...32af
11/19/202411:35:19 AMsell$427.25$0.0775860.1370.01024335.63B
0x2D6...Be1A
0x95...50bb
11/19/202411:35:03 AMsell$904.11$0.0779240.290.010254211.41B
0x269...Ef62
0xdd...51c3