Impormasyon tungkol sa MEMEBUS-WETH pair
- Pinagsama MEMEBUS:
- 181.9M
- Pinagsama WETH:
- $0.6941
MEMEBUS/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MEMEBUS token sa DEX Uniswap ay $0.00001434. Ang presyo ng MEMEBUS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEMEBUS token ay 0x0ccCfDa0b4708b97fF79e81Cc5c03c7a2Be58B66 na may market cap na $4,241.94. Ang kontrata ng liquidity pool ay 0x760180d9C11ee741c37bE4e19D734FD0b27f732c na may kabuuang halaga na naka-lock (TVL) na $5,143.98. Ang MEMEBUS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MEMEBUS/WETH ngayon?
Ang kasalukuyang liquidity ng MEMEBUS/WETH na may kontrata na address 0x760180d9C11ee741c37bE4e19D734FD0b27f732c ay $5,143.98.
Ilang transaksyon ang mayroon sa MEMEBUS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEMEBUS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MEMEBUS/WETH pool sa nakaraang 24 na oras?
Ang MEMEBUS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEMEBUS sa WETH?
Ang exchange rate ng 1 MEMEBUS sa WETH ay 0.000000003871, na naitala noong 7:20 PM UTC.
Magkano ang 1 MEMEBUS sa dolyar?
Ang presyo ng pagpapalit ng 1 MEMEBUS sa USD ay $0.00001434 ngayon.
MEMEBUS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/09/2024 | 11:39:19 PM | buy | $11.02 | $0.00001434 | 0.002976 | 0.083871 | 768,677.04 | 0xd7...ac58 | |
06/09/2024 | 11:39:09 PM | buy | $9.26 | $0.00001423 | 0.0025 | 0.083841 | 650,815.84 | 0x15...0d7f | |
06/09/2024 | 11:38:59 PM | buy | $3.7 | $0.00001416 | 0.001 | 0.083822 | 261,638.03 | 0x05...d386 | |
06/09/2024 | 11:38:49 PM | buy | $36.68 | $0.00001324 | 0.0099 | 0.083575 | 2.63M | 0x23...cfc5 | |
06/09/2024 | 11:38:41 PM | buy | $36.68 | $0.00001354 | 0.0099 | 0.083654 | 2.71M | 0x45...5ff8 | |
06/09/2024 | 11:38:29 PM | buy | $5.5 | $0.00001331 | 0.001485 | 0.083594 | 413,186.47 | 0x1b...d2d4 | |
06/09/2024 | 11:38:21 PM | buy | $18.34 | $0.00001319 | 0.00495 | 0.083559 | 1.39M | 0xa2...8f2a | |
06/09/2024 | 11:38:11 PM | buy | $74.11 | $0.0000127 | 0.02 | 0.083427 | 5.84M | 0x78...4a7c | |
06/09/2024 | 11:38:01 PM | buy | $3.7 | $0.0000123 | 0.001 | 0.083319 | 301,209.72 | 0xe4...4dcf | |
06/09/2024 | 11:37:51 PM | buy | $11.04 | $0.00001223 | 0.002979 | 0.083299 | 902,852.91 | 0x4c...78c7 | |
06/09/2024 | 11:37:41 PM | buy | $9.17 | $0.00001213 | 0.002475 | 0.083271 | 756,481.72 | 0x14...9852 | |
06/09/2024 | 11:37:29 PM | buy | $73.52 | $0.0000117 | 0.01984 | 0.083158 | 6.28M | 0x85...b041 | |
06/09/2024 | 11:37:19 PM | buy | $11.11 | $0.00001128 | 0.003 | 0.083045 | 984,944.13 | 0x18...fedf | |
06/09/2024 | 11:37:09 PM | buy | $5.55 | $0.0000112 | 0.0015 | 0.083023 | 496,061.83 | 0x47...99db | |
06/09/2024 | 11:36:59 PM | buy | $73.37 | $0.00001002 | 0.0198 | 0.082704 | 6.78M | 0xf2...01c0 | |
06/09/2024 | 11:36:55 PM | sell | $62.46 | $0.00001002 | 0.01685 | 0.082704 | 5.84M | 0xa7...fed0 | |
06/09/2024 | 11:36:49 PM | buy | $92.65 | $0.00001002 | 0.025 | 0.082704 | 8.72M | 0x2d...03b1 | |
06/09/2024 | 11:36:37 PM | buy | $14.82 | $0.00001012 | 0.004 | 0.082731 | 1.46M | 0x93...51dd | |
06/09/2024 | 11:36:29 PM | buy | $73.75 | $0.059711 | 0.0199 | 0.08262 | 7.59M | 0x80...bb77 | |
06/09/2024 | 11:36:19 PM | buy | $73.44 | $0.057826 | 0.0198 | 0.08211 | 8.11M | 0x57...7029 |