WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELLO-WETH pair

Presyo USD
$0.056544
Presyo
0.082091 WETH
TVL
$1
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
89.55%
Ibahagi
TXNS
133
Mga Bumili
0
Mga Nagbenta
133
Dami
8K
Telegram price alerts
Pares:
0x96BE63B977124FC7CB6BC050Bd4C2A061630767B
MELLO:
0x98a5A4e18236ecB5C65D11712657Cc7d2486eE5C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MELLO:
0.0114392
Pinagsama WETH:
$0.0175

MELLO/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MELLO token sa DEX Uniswap ay $0.000006544. Ang presyo ng MELLO ay pataas 89.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $8,416.00. Ang kontrata ng MELLO token ay 0x98a5A4e18236ecB5C65D11712657Cc7d2486eE5C na may market cap na $41,677.10. Ang kontrata ng liquidity pool ay 0x96BE63B977124FC7CB6BC050Bd4C2A061630767B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MELLO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELLO/WETH na may kontrata na address 0x96BE63B977124FC7CB6BC050Bd4C2A061630767B ay $1.00.

Ang kabuuang transaksyon ng MELLO/WETH ay 133 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 133 ang mga sales transactions.

Ang MELLO/WETH pool ay may trading volume na $8,416.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELLO sa WETH ay 0.000000002091, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MELLO sa USD ay $0.000006544 ngayon.

MELLO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:43:07 AMbuy$60.71$0.0565440.01940.0820919.28M
0xA4c...564d
0x26...4a4f
11/21/20249:42:51 AMbuy$7.81$0.0565210.00250.0820861.2M
0x348...50A5
0x84...c8e1
11/21/20249:42:33 AMbuy$35.64$0.0565130.01140.0820835.47M
0x637...1880
0xcf...e8b5
11/21/20249:42:17 AMbuy$117.57$0.0564810.03760.08207218.14M
0xaD4...bC4F
0xb5...84a7
11/21/20249:41:59 AMbuy$73.16$0.0564390.02340.08205911.36M
0xf56...f41e
0x70...4f23
11/21/20249:41:45 AMbuy$59.09$0.0564110.01890.082059.22M
0xA4c...564d
0xd5...d5f7
11/21/20249:41:29 AMbuy$8.12$0.0563960.00260.0820451.27M
0x558...888e
0x55...347a
11/21/20249:41:13 AMbuy$85.66$0.0563760.02740.08203913.43M
0x348...50A5
0xf8...76f1
11/21/20249:40:55 AMbuy$54.4$0.0563470.01740.082038.57M
0x637...1880
0xce...092e
11/21/20249:40:37 AMbuy$118.62$0.0563160.03790.08201818.78M
0xaD4...bC4F
0x21...ee4a
11/21/20249:40:19 AMbuy$121.01$0.056260.03870.08200119.33M
0xA54...9b9b
0x2f...b3bc
11/21/20249:40:03 AMbuy$117.4$0.0562170.03750.08198518.88M
0x980...4817
0x99...b183
11/21/20249:39:47 AMbuy$84.81$0.0561720.02710.08197213.74M
0xf56...f41e
0x76...cfd4
11/21/20249:39:33 AMbuy$119.74$0.0561230.03830.08195819.55M
0xA4c...564d
0xd1...e009
11/21/20249:39:17 AMbuy$110.78$0.0560810.03540.08194318.22M
0x558...888e
0x3c...7283
11/21/20249:38:59 AMbuy$82.6$0.056040.02640.0819313.68M
0x348...50A5
0xc4...1d9d
11/21/20249:38:43 AMbuy$65.41$0.056010.02090.0819210.88M
0x637...1880
0xc8...5fcc
11/21/20249:38:27 AMbuy$57.53$0.0559790.01840.0819129.62M
0xaD4...bC4F
0x36...dea2
11/21/20249:38:13 AMbuy$108.49$0.0559450.03470.08190118.25M
0x29A...1e95
0xd2...db6f
11/21/20249:37:57 AMbuy$92.02$0.055910.02940.08188815.57M
0xA54...9b9b
0xc9...a41f