WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mebi-WETH pair

Presyo USD
$0.0006153
Presyo
0.061774 WETH
TVL
$190,797.38
MKT CAP
$617.2K
5m
33.20%
1h
-22.95%
4h
4,393%
24h
4,393%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x279023016a7c5B7ac747b7a15F94F11fFb0Ae8E1
Mebi:
0x138F5ca8Bf0e7520e663990BB7F4e2c1976cF0EF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mebi:
154.57M
Pinagsama WETH:
$27.5

Mebi/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng Mebi token sa DEX Uniswap ay $0.0006153. Ang presyo ng Mebi ay pataas 4,393% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11689 trades na may dami ng kalakalan na $1,888,109.16. Ang kontrata ng Mebi token ay 0x138F5ca8Bf0e7520e663990BB7F4e2c1976cF0EF na may market cap na $617,197.03. Ang kontrata ng liquidity pool ay 0x279023016a7c5B7ac747b7a15F94F11fFb0Ae8E1 na may kabuuang halaga na naka-lock (TVL) na $190,797.38. Ang Mebi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mebi/WETH na may kontrata na address 0x279023016a7c5B7ac747b7a15F94F11fFb0Ae8E1 ay $190,797.38.

Ang kabuuang transaksyon ng Mebi/WETH ay 11689 sa nakaraang 24 na oras, kung saan 6551 ang mga buy transactions, at 5138 ang mga sales transactions.

Ang Mebi/WETH pool ay may trading volume na $1,888,109.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mebi sa WETH ay 0.0000001774, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Mebi sa USD ay $0.0006153 ngayon.

Mebi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202410:44:19 AMsell$3.89$0.00061530.0011230.0617746,332.56
0xE9b...2Cb3
0x00...d82a
11/27/202410:44:15 AMbuy$64.51$0.00061860.01860.061783104,272.87
0x3b5...9F85
0x87...9057
11/27/202410:44:13 AMbuy$502.57$0.0006150.14490.061773817,175.07
0xcA6...9EDb
0x88...9202
11/27/202410:44:09 AMbuy$31.22$0.00061170.0090.06176351,041.18
0x6Ea...D907
0xb4...169a
11/27/202410:44:05 AMbuy$944.32$0.00060560.27210.0617451.56M
0x7a2...49E2
0x67...1e7a
11/27/202410:44:03 AMsell$812.19$0.00060120.2340.0617321.35M
0xbFA...16B3
0xf6...c1c2
11/27/202410:44:01 AMsell$1.77$0.00060640.0005120.0617472,930.14
0xac5...1eE9
0xc6...d35c
11/27/202410:43:59 AMbuy$1,500.99$0.00060040.43250.061732.5M
0x9F8...6Dd9
0x58...4387
11/27/202410:43:55 AMbuy$120.07$0.00059010.03460.0617203,459.95
0x6cC...eB98
0x75...599a
11/27/202410:43:53 AMsell$1.47$0.00058590.00042360.0616882,509.43
0x795...F44C
0x39...a163
11/27/202410:43:51 AMsell$716.83$0.00059050.20650.0617011.21M
0x847...093d
0x45...252b
11/27/202410:43:49 AMsell$6.52$0.00059520.0018790.06171410,964.76
0xb27...5E2a
0xfe...8c72
11/27/202410:43:45 AMbuy$1,086.27$0.00059130.31260.0617011.84M
0xbFA...16B3
0xdc...6e69
11/27/202410:43:47 AMbuy$93.12$0.00059880.02680.061723155,518.48
0x0e9...b0F9
0xe7...5223
11/27/202410:43:43 AMsell$881.6$0.00058650.25370.0616871.5M
0x67a...d953
0x36...f64c
11/27/202410:43:41 AMbuy$254.78$0.0005940.073320.061709428,894.85
0x721...731f
0x87...32da
11/27/202410:43:37 AMbuy$34.74$0.00059220.010.06170458,677.21
0xa12...14d9
0x2a...6421
11/27/202410:43:35 AMsell$2.12$0.00058820.00061070.0616933,606.39
0xCAD...16c7
0x26...8fbd
11/27/202410:43:35 AMbuy$421$0.00058910.12120.061695714,622.78
0x046...300D
0xa5...995c
11/27/202410:43:33 AMbuy$143.53$0.00058550.041320.061685245,111.38
0xB33...1D0b
0x25...3a7b