WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ME-WETH pair

Presyo USD
$0.00004394
Presyo
0.071406 WETH
TVL
$690,370.52
MKT CAP
$381K
5m
0%
1h
21.49%
4h
21.49%
24h
21.49%
Ibahagi
TXNS
104
Mga Bumili
0
Mga Nagbenta
104
Dami
33K
Telegram price alerts
Pares:
0xfF618b5647d0F07312E7262123C03EB9055e75b9
ME:
0xc4205E4bcdECA38801fFdA0A0f709459A6c8744A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ME:
7.88B
Pinagsama WETH:
$110.43

ME/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ME token sa DEX Uniswap ay $0.00004394. Ang presyo ng ME ay pataas 21.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $32,893.93. Ang kontrata ng ME token ay 0xc4205E4bcdECA38801fFdA0A0f709459A6c8744A na may market cap na $381,044.92. Ang kontrata ng liquidity pool ay 0xfF618b5647d0F07312E7262123C03EB9055e75b9 na may kabuuang halaga na naka-lock (TVL) na $690,370.52. Ang ME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ME/WETH na may kontrata na address 0xfF618b5647d0F07312E7262123C03EB9055e75b9 ay $690,370.52.

Ang kabuuang transaksyon ng ME/WETH ay 104 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 104 ang mga sales transactions.

Ang ME/WETH pool ay may trading volume na $32,893.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ME sa WETH ay 0.00000001406, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ME sa USD ay $0.00004394 ngayon.

ME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20246:49:31 PMbuy$252.2$0.000043940.080710.0714065.74M
0xE80...A8e7
0xf9...5f89
11/19/20246:49:25 PMbuy$187.54$0.00004390.060.0714044.27M
0x6A6...6c5F
0x29...e5c0
11/19/20246:49:19 PMbuy$396.84$0.000043830.12690.0714029.05M
0xBCc...95Ec
0xf3...8946
11/19/20246:49:05 PMbuy$385.24$0.000043770.12310.0713998.8M
0xdaE...7517
0xf0...9c4c
11/19/20246:48:51 PMbuy$145.39$0.00004370.046470.0713963.33M
0xbD4...4951
0x24...0532
11/19/20246:48:39 PMbuy$209.53$0.000043660.066970.0713954.8M
0x186...C2D9
0x94...b122
11/19/20246:48:25 PMbuy$564.64$0.000043560.18040.07139212.96M
0x16E...Ca54
0x94...0635
11/19/20246:48:13 PMbuy$450.69$0.000043420.14410.07138810.38M
0x20C...19d8
0x26...7d46
11/19/20246:47:59 PMbuy$163.45$0.000043340.052260.0713853.77M
0x9fE...4720
0x39...1e92
11/19/20246:47:45 PMbuy$328.18$0.000043280.10490.0713837.58M
0xD1c...71Ad
0xab...cf18
11/19/20246:47:31 PMbuy$518.35$0.000043110.16590.0713812.02M
0x40F...E227
0x93...97b7
11/19/20246:47:17 PMbuy$392.77$0.000043010.12570.0713769.13M
0x5B1...D735
0x57...4590
11/19/20246:47:03 PMbuy$623.66$0.000042940.19930.07137214.52M
0xd29...1edb
0x26...9b1d
11/19/20246:46:49 PMbuy$328.27$0.000042820.10490.0713687.66M
0x81c...C5dC
0xb0...c69d
11/19/20246:46:35 PMbuy$441.19$0.000042720.1410.07136510.33M
0xCe7...D37E
0x67...6834
11/19/20246:46:21 PMbuy$137.23$0.000042640.043880.0713633.22M
0x80F...75Da
0xff...4ed6
11/19/20246:46:07 PMbuy$462.71$0.000042490.14820.07136110.89M
0x177...0317
0x17...8fa3
11/19/20246:45:53 PMbuy$379.45$0.000042380.12150.0713578.95M
0xAc1...0253
0xf1...07b9
11/19/20246:45:41 PMbuy$141.33$0.000042320.045270.0713553.34M
0xeC2...0105
0xcd...4f41
11/19/20246:45:27 PMbuy$279.48$0.000042260.089520.0713536.61M
0x258...04bE
0x84...970d