Impormasyon tungkol sa MBOT-WETH pair
- Pinagsama MBOT:
- 6.59B
- Pinagsama WETH:
- $0.9124
MBOT/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MBOT token sa DEX Uniswap ay $0.000000414. Ang presyo ng MBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MBOT token ay 0x66122c72Bb93794a86Aed8f72ae8A763774DAfF2 na may market cap na $3,996.25. Ang kontrata ng liquidity pool ay 0xedcfc042B9FaA2488827e75298DAF972c5632d96 na may kabuuang halaga na naka-lock (TVL) na $5,264.03. Ang MBOT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MBOT/WETH ngayon?
Ang kasalukuyang liquidity ng MBOT/WETH na may kontrata na address 0xedcfc042B9FaA2488827e75298DAF972c5632d96 ay $5,264.03.
Ilang transaksyon ang mayroon sa MBOT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MBOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MBOT/WETH pool sa nakaraang 24 na oras?
Ang MBOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MBOT sa WETH?
Ang exchange rate ng 1 MBOT sa WETH ay 0.0000000001435, na naitala noong 10:49 PM UTC.
Magkano ang 1 MBOT sa dolyar?
Ang presyo ng pagpapalit ng 1 MBOT sa USD ay $0.000000414 ngayon.
MBOT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/15/2024 | 2:52:57 AM | buy | $28.84 | $0.06414 | 0.01 | 0.091435 | 69.66M | 0x2e...56a7 | |
05/15/2024 | 2:52:47 AM | buy | $28.84 | $0.064052 | 0.01 | 0.091404 | 71.18M | 0x18...e3e5 | |
05/15/2024 | 2:52:37 AM | buy | $86.53 | $0.063876 | 0.03 | 0.091343 | 223.23M | 0x0c...5b5e | |
05/15/2024 | 2:52:25 AM | buy | $2.88 | $0.063749 | 0.001 | 0.091298 | 7.7M | 0xb0...6f8c | |
05/15/2024 | 2:52:17 AM | buy | $28.87 | $0.063702 | 0.01 | 0.091282 | 77.99M | 0x68...24b0 | |
05/15/2024 | 2:52:07 AM | buy | $28.64 | $0.063618 | 0.00992 | 0.091253 | 79.15M | 0xf8...f855 | |
05/15/2024 | 2:51:59 AM | buy | $57.17 | $0.063495 | 0.0198 | 0.09121 | 163.56M | 0xc9...e6d9 | |
05/15/2024 | 2:51:49 AM | buy | $4.28 | $0.063409 | 0.001485 | 0.09118 | 12.58M | 0xb0...8888 | |
05/15/2024 | 2:51:39 AM | buy | $28.87 | $0.063362 | 0.01 | 0.091164 | 85.86M | 0xf1...a18c | |
05/15/2024 | 2:51:31 AM | buy | $14.43 | $0.063302 | 0.005 | 0.091143 | 43.71M | 0x67...b5f1 | |
05/15/2024 | 2:51:25 AM | sell | $44.54 | $0.063324 | 0.01542 | 0.091151 | 133.99M | 0x50...0714 | |
05/15/2024 | 2:51:21 AM | buy | $28.55 | $0.06306 | 0.0099 | 0.091061 | 84.9M | 0xfd...dbe7 | |
05/15/2024 | 2:51:11 AM | buy | $86.53 | $0.063204 | 0.03 | 0.09111 | 270.07M | 0xe8...430d | |
05/15/2024 | 2:51:01 AM | buy | $7.13 | $0.063079 | 0.002475 | 0.091067 | 23.18M | 0x51...c2f3 | |
05/15/2024 | 2:50:53 AM | buy | $57.11 | $0.062993 | 0.0198 | 0.091037 | 190.78M | 0x0a...ba28 | |
05/15/2024 | 2:50:43 AM | buy | $40.7 | $0.062698 | 0.01411 | 0.0109355 | 141.98M | 0xe0...5bc7 | |
05/15/2024 | 2:50:33 AM | buy | $14.27 | $0.062796 | 0.00495 | 0.0109695 | 51.05M | 0x2c...60d6 | |
05/15/2024 | 2:50:25 AM | buy | $28.55 | $0.062742 | 0.0099 | 0.0109507 | 104.13M | 0x1a...2e97 | |
05/15/2024 | 2:50:17 AM | buy | $0.2884 | $0.062706 | 0.0001 | 0.0109382 | 1.07M | 0xa5...e231 | |
05/15/2024 | 2:50:15 AM | buy | $2.85 | $0.062702 | 0.00099 | 0.0109368 | 10.57M | 0x79...8c44 |